BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 30.58 and 30.99

Daily Target 130.5
Daily Target 230.66
Daily Target 330.913333333333
Daily Target 431.07
Daily Target 531.32

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 30.81 (-1.03%) 30.98 30.76 - 31.17 0.9333 times
Thu 26 March 2026 31.13 (0.16%) 30.82 30.82 - 31.27 0.7563 times
Wed 25 March 2026 31.08 (-0.13%) 31.62 30.93 - 31.65 0.686 times
Tue 24 March 2026 31.12 (0.58%) 30.71 30.71 - 31.42 0.8753 times
Mon 23 March 2026 30.94 (2.15%) 30.84 30.71 - 31.59 1.1233 times
Fri 20 March 2026 30.29 (-0.36%) 30.48 29.75 - 30.78 1.6136 times
Thu 19 March 2026 30.40 (0.3%) 29.95 29.81 - 30.60 0.3757 times
Tue 17 March 2026 30.31 (-0.79%) 30.89 30.29 - 30.89 1.1312 times
Mon 16 March 2026 30.55 (0.16%) 30.82 30.55 - 30.90 1.2702 times
Fri 13 March 2026 30.50 (0.03%) 30.72 30.25 - 30.89 1.2351 times
Thu 12 March 2026 30.49 (-0.39%) 30.00 29.93 - 30.62 0.8724 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 30.29 and 31.23

Weekly Target 130.12
Weekly Target 230.46
Weekly Target 331.056666666667
Weekly Target 431.4
Weekly Target 532

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 30.81 (1.72%) 30.84 30.71 - 31.65 0.7957 times
Fri 20 March 2026 30.29 (-0.69%) 30.82 29.75 - 30.90 0.7987 times
Fri 13 March 2026 30.50 (-1.04%) 30.35 29.72 - 31.68 1.2265 times
Fri 06 March 2026 30.82 (-1.22%) 30.73 30.24 - 32.17 0.9627 times
Fri 27 February 2026 31.20 (-5.83%) 33.25 31.00 - 33.44 1.2139 times
Fri 20 February 2026 33.13 (0.76%) 33.08 32.42 - 33.60 0.8436 times
Fri 13 February 2026 32.88 (0%) 32.55 32.30 - 33.08 0.1845 times
Fri 13 February 2026 32.88 (-1.88%) 33.49 32.00 - 33.73 0.9535 times
Fri 06 February 2026 33.51 (4.95%) 31.91 31.88 - 33.89 1.2903 times
Fri 30 January 2026 31.93 (3.17%) 30.86 30.56 - 32.30 1.7305 times
Fri 23 January 2026 30.95 (0.81%) 30.36 30.07 - 32.14 1.4091 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 30.27 and 32.72

Monthly Target 128.45
Monthly Target 229.63
Monthly Target 330.9
Monthly Target 432.08
Monthly Target 533.35

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Fri 27 March 2026 30.81 (-1.25%) 30.73 29.72 - 32.17 0.654 times
Fri 27 February 2026 31.20 (-2.29%) 31.91 31.00 - 33.89 0.7754 times
Fri 30 January 2026 31.93 (9.54%) 29.05 28.75 - 32.30 1.0364 times
Wed 31 December 2025 29.15 (4.41%) 27.82 27.82 - 31.24 1.0036 times
Fri 28 November 2025 27.92 (4.41%) 26.55 26.42 - 28.45 0.7739 times
Fri 31 October 2025 26.74 (-3.57%) 27.51 25.57 - 28.40 0.9564 times
Tue 30 September 2025 27.73 (-4.08%) 28.58 27.42 - 29.75 1.1864 times
Fri 29 August 2025 28.91 (9.92%) 26.14 25.38 - 29.49 0.9133 times
Thu 31 July 2025 26.30 (-1.61%) 26.61 26.23 - 28.65 1.1688 times
Mon 30 June 2025 26.73 (3.32%) 25.76 24.75 - 27.02 1.5318 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.6331 times

monthly chart BylineBancorp

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 31.02
12 day DMA 30.69
20 day DMA 30.95
35 day DMA 31.73
50 day DMA 31.73
100 day DMA 30.28
150 day DMA 29.52
200 day DMA 28.88

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.9630.87
12 day EMA30.9130.9330.89
20 day EMA31.0531.0831.08
35 day EMA31.231.2231.23
50 day EMA31.531.5331.55

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.0230.9130.77
12 day SMA30.6930.730.68
20 day SMA30.9531.0331.09
35 day SMA31.7331.831.86
50 day SMA31.7331.7231.69
100 day SMA30.2830.2430.2
150 day SMA29.5229.529.48
200 day SMA28.8828.8628.83
Back to top | Use Dark Theme