Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 36.9 and 37.47
| Daily Target 1 | 36.8 |
| Daily Target 2 | 36.99 |
| Daily Target 3 | 37.37 |
| Daily Target 4 | 37.56 |
| Daily Target 5 | 37.94 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.18 (-0.69%) | 37.37 | 37.18 - 37.75 | 1.0241 times | Fri 25 September 2026 | 37.44 (0.89%) | 37.32 | 37.24 - 37.76 | 0.9433 times | Thu 24 September 2026 | 37.11 (0.62%) | 36.98 | 36.87 - 37.29 | 0.839 times | Wed 23 September 2026 | 36.88 (-0.32%) | 36.90 | 36.77 - 37.28 | 0.6989 times | Tue 22 September 2026 | 37.00 (-1.25%) | 37.76 | 37.00 - 37.90 | 0.7874 times | Mon 21 September 2026 | 37.47 (-0.13%) | 37.58 | 37.38 - 37.80 | 0.7918 times | Fri 18 September 2026 | 37.52 (-0.24%) | 37.46 | 37.13 - 37.70 | 2.1429 times | Thu 17 September 2026 | 37.61 (-0.03%) | 37.97 | 37.56 - 37.97 | 0.8047 times | Wed 16 September 2026 | 37.62 (-1.47%) | 38.09 | 37.15 - 38.26 | 0.9091 times | Tue 15 September 2026 | 38.18 (-0.65%) | 38.44 | 38.08 - 38.60 | 1.0587 times | Mon 14 September 2026 | 38.43 (-0.62%) | 38.66 | 38.31 - 39.12 | 1.0996 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 36.9 and 37.47
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 37.37 |
| Weekly Target 4 | 37.56 |
| Weekly Target 5 | 37.94 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.18 (-0.69%) | 37.37 | 37.18 - 37.75 | 0.239 times | Fri 25 September 2026 | 37.44 (-0.21%) | 37.58 | 36.77 - 37.90 | 0.9477 times | Fri 18 September 2026 | 37.52 (-2.97%) | 38.66 | 37.13 - 39.12 | 1.4038 times | Fri 11 September 2026 | 38.67 (-0.46%) | 38.67 | 37.59 - 38.95 | 0.7758 times | Fri 04 September 2026 | 38.85 (1.44%) | 38.14 | 37.47 - 38.96 | 1.7563 times | Fri 28 August 2026 | 38.30 (0.13%) | 38.29 | 37.72 - 38.66 | 0.8321 times | Fri 21 August 2026 | 38.25 (-2.6%) | 39.21 | 37.69 - 39.57 | 1.2282 times | Fri 14 August 2026 | 39.27 (1.13%) | 38.50 | 38.31 - 39.54 | 0.7205 times | Fri 07 August 2026 | 38.83 (-1.12%) | 39.69 | 38.63 - 40.03 | 0.9248 times | Fri 31 July 2026 | 39.27 (1.74%) | 38.62 | 38.35 - 39.45 | 1.1717 times | Fri 24 July 2026 | 38.60 (0%) | 38.39 | 38.00 - 39.51 | 0.4089 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 35.8 and 38.15
| Monthly Target 1 | 35.34 |
| Monthly Target 2 | 36.26 |
| Monthly Target 3 | 37.69 |
| Monthly Target 4 | 38.61 |
| Monthly Target 5 | 40.04 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 37.18 (-1.95%) | 37.78 | 36.77 - 39.12 | 1.1275 times | Mon 31 August 2026 | 37.92 (-3.44%) | 39.69 | 37.69 - 40.03 | 0.9096 times | Fri 31 July 2026 | 39.27 (4.28%) | 37.88 | 36.43 - 39.51 | 1.3933 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.5512 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.0868 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.8125 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.6394 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.6829 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 0.9128 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 0.8839 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.6816 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.59 |
| 20 day DMA | 37.86 |
| 35 day DMA | 38.18 |
| 50 day DMA | 38.4 |
| 100 day DMA | 36.71 |
| 150 day DMA | 35.15 |
| 200 day DMA | 34.17 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.25 | 37.29 | 37.22 |
| 12 day EMA | 37.5 | 37.56 | 37.58 |
| 20 day EMA | 37.72 | 37.78 | 37.82 |
| 35 day EMA | 38 | 38.05 | 38.09 |
| 50 day EMA | 38.23 | 38.27 | 38.3 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.18 | 37.2 |
| 12 day SMA | 37.59 | 37.69 | 37.73 |
| 20 day SMA | 37.86 | 37.91 | 37.95 |
| 35 day SMA | 38.18 | 38.23 | 38.28 |
| 50 day SMA | 38.4 | 38.41 | 38.42 |
| 100 day SMA | 36.71 | 36.67 | 36.62 |
| 150 day SMA | 35.15 | 35.11 | 35.08 |
| 200 day SMA | 34.17 | 34.14 | 34.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.