Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 85.13 and 88.73
| Daily Target 1 | 84.49 |
| Daily Target 2 | 85.77 |
| Daily Target 3 | 88.09 |
| Daily Target 4 | 89.37 |
| Daily Target 5 | 91.69 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.05 (-4.12%) | 90.41 | 86.81 - 90.41 | 0.7297 times | Wed 29 July 2026 | 90.79 (-0.52%) | 90.25 | 89.81 - 91.24 | 0.515 times | Tue 28 July 2026 | 91.26 (2.21%) | 88.87 | 88.78 - 91.41 | 0.9557 times | Mon 27 July 2026 | 89.29 (2.59%) | 87.89 | 87.56 - 89.48 | 0.9322 times | Fri 24 July 2026 | 87.04 (0%) | 85.36 | 85.20 - 89.46 | 1.5774 times | Fri 24 July 2026 | 87.04 (0.55%) | 85.36 | 85.20 - 89.46 | 1.5774 times | Thu 23 July 2026 | 86.56 (-0.12%) | 85.20 | 85.03 - 86.66 | 1.016 times | Wed 22 July 2026 | 86.66 (-0.59%) | 87.76 | 85.90 - 87.77 | 0.7925 times | Tue 21 July 2026 | 87.17 (-1.13%) | 87.92 | 86.54 - 88.50 | 0.9396 times | Mon 20 July 2026 | 88.17 (0.51%) | 88.11 | 87.53 - 89.15 | 0.9644 times | Fri 17 July 2026 | 87.72 (-2.28%) | 90.13 | 87.61 - 90.52 | 0.8742 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 84.63 and 89.23
| Weekly Target 1 | 83.82 |
| Weekly Target 2 | 85.44 |
| Weekly Target 3 | 88.423333333333 |
| Weekly Target 4 | 90.04 |
| Weekly Target 5 | 93.02 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.05 (0.01%) | 87.89 | 86.81 - 91.41 | 0.9124 times | Fri 24 July 2026 | 87.04 (0%) | 85.36 | 85.20 - 89.46 | 0.4594 times | Fri 24 July 2026 | 87.04 (-0.78%) | 88.11 | 85.03 - 89.46 | 1.5408 times | Fri 17 July 2026 | 87.72 (1.78%) | 86.58 | 84.96 - 90.52 | 0.8806 times | Fri 10 July 2026 | 86.19 (-1.95%) | 88.33 | 85.09 - 89.45 | 0.6547 times | Thu 02 July 2026 | 87.90 (-2.01%) | 90.00 | 85.96 - 91.00 | 0.7561 times | Fri 26 June 2026 | 89.70 (5.93%) | 85.60 | 85.60 - 90.13 | 1.002 times | Thu 18 June 2026 | 84.68 (-3.18%) | 87.78 | 83.73 - 88.61 | 0.931 times | Fri 12 June 2026 | 87.46 (-0.47%) | 87.18 | 85.25 - 89.18 | 1.4209 times | Fri 05 June 2026 | 87.87 (6.28%) | 82.47 | 82.27 - 89.93 | 1.4422 times | Fri 29 May 2026 | 82.68 (4.25%) | 79.40 | 79.40 - 83.82 | 0.8557 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 82.78 and 89.23
| Monthly Target 1 | 81.36 |
| Monthly Target 2 | 84.2 |
| Monthly Target 3 | 87.806666666667 |
| Monthly Target 4 | 90.65 |
| Monthly Target 5 | 94.26 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.05 (-1.45%) | 88.29 | 84.96 - 91.41 | 1.1135 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.1836 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.0603 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.0184 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 0.9971 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.0704 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.7906 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.917 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7757 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0735 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8756 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 89.09 |
| 12 day DMA | 88.21 |
| 20 day DMA | 87.8 |
| 35 day DMA | 87.56 |
| 50 day DMA | 86.56 |
| 100 day DMA | 85.2 |
| 150 day DMA | 85.05 |
| 200 day DMA | 84.21 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.72 | 89.56 | 88.95 |
| 12 day EMA | 88.3 | 88.53 | 88.12 |
| 20 day EMA | 87.9 | 87.99 | 87.7 |
| 35 day EMA | 86.96 | 86.95 | 86.72 |
| 50 day EMA | 86.21 | 86.18 | 85.99 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.09 | 89.08 | 88.24 |
| 12 day SMA | 88.21 | 88.26 | 87.87 |
| 20 day SMA | 87.8 | 87.84 | 87.7 |
| 35 day SMA | 87.56 | 87.55 | 87.47 |
| 50 day SMA | 86.56 | 86.38 | 86.14 |
| 100 day SMA | 85.2 | 85.14 | 85.03 |
| 150 day SMA | 85.05 | 85.04 | 85 |
| 200 day SMA | 84.21 | 84.19 | 84.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.