Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 77.89 and 80.77
| Daily Target 1 | 77.39 |
| Daily Target 2 | 78.39 |
| Daily Target 3 | 80.27 |
| Daily Target 4 | 81.27 |
| Daily Target 5 | 83.15 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.39 (-1.46%) | 81.31 | 79.27 - 82.15 | 1.0272 times | Wed 13 May 2026 | 80.57 (-1.99%) | 82.19 | 79.84 - 82.44 | 1.016 times | Tue 12 May 2026 | 82.21 (-0.65%) | 83.09 | 82.08 - 83.40 | 0.9183 times | Mon 11 May 2026 | 82.75 (-3.37%) | 84.99 | 82.34 - 85.20 | 0.7337 times | Fri 08 May 2026 | 85.64 (0.47%) | 85.60 | 84.81 - 85.88 | 1.0512 times | Thu 07 May 2026 | 85.24 (0.11%) | 85.58 | 84.37 - 86.46 | 0.8455 times | Wed 06 May 2026 | 85.15 (0%) | 84.09 | 84.07 - 86.20 | 0.909 times | Wed 06 May 2026 | 85.15 (1.28%) | 84.09 | 84.07 - 86.20 | 0.909 times | Tue 05 May 2026 | 84.07 (1.42%) | 83.03 | 82.87 - 84.44 | 1.2312 times | Mon 04 May 2026 | 82.89 (-1.91%) | 83.73 | 81.78 - 84.29 | 1.3589 times | Fri 01 May 2026 | 84.50 (-2.82%) | 86.62 | 84.29 - 86.80 | 0.8189 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 76.37 and 82.3
| Weekly Target 1 | 75.36 |
| Weekly Target 2 | 77.37 |
| Weekly Target 3 | 81.286666666667 |
| Weekly Target 4 | 83.3 |
| Weekly Target 5 | 87.22 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.39 (-7.3%) | 84.99 | 79.27 - 85.20 | 0.9502 times | Fri 08 May 2026 | 85.64 (0.58%) | 84.09 | 84.07 - 86.46 | 0.7215 times | Wed 06 May 2026 | 85.15 (0.77%) | 83.73 | 81.78 - 86.20 | 0.8998 times | Fri 01 May 2026 | 84.50 (0.74%) | 84.00 | 83.77 - 88.78 | 1.1952 times | Fri 24 April 2026 | 83.88 (-4.16%) | 87.13 | 80.10 - 89.42 | 1.8151 times | Fri 17 April 2026 | 87.52 (1.18%) | 85.90 | 83.91 - 88.20 | 0.9671 times | Fri 10 April 2026 | 86.50 (3.3%) | 83.17 | 82.60 - 87.27 | 0.8893 times | Thu 02 April 2026 | 83.74 (4.47%) | 80.50 | 79.84 - 84.60 | 0.6586 times | Fri 27 March 2026 | 80.16 (-1.09%) | 82.76 | 79.47 - 86.00 | 1.1201 times | Fri 20 March 2026 | 81.04 (-0.73%) | 81.50 | 79.66 - 83.38 | 0.7832 times | Fri 13 March 2026 | 81.64 (1.88%) | 78.64 | 76.86 - 82.77 | 1.2879 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 75.57 and 83.1
| Monthly Target 1 | 74.29 |
| Monthly Target 2 | 76.84 |
| Monthly Target 3 | 81.82 |
| Monthly Target 4 | 84.37 |
| Monthly Target 5 | 89.35 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 79.39 (-8.69%) | 86.62 | 79.27 - 86.80 | 0.6205 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.1096 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.0864 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1663 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8614 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.999 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8451 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1696 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.954 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.1881 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.8612 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 82.11 |
| 12 day DMA | 83.71 |
| 20 day DMA | 84.99 |
| 35 day DMA | 84.87 |
| 50 day DMA | 83.98 |
| 100 day DMA | 84.51 |
| 150 day DMA | 83.51 |
| 200 day DMA | 83.85 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.56 | 82.64 | 83.67 |
| 12 day EMA | 83.25 | 83.95 | 84.56 |
| 20 day EMA | 83.98 | 84.46 | 84.87 |
| 35 day EMA | 84.02 | 84.29 | 84.51 |
| 50 day EMA | 83.72 | 83.9 | 84.04 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.11 | 83.28 | 84.2 |
| 12 day SMA | 83.71 | 84.28 | 84.81 |
| 20 day SMA | 84.99 | 85.4 | 85.64 |
| 35 day SMA | 84.87 | 84.97 | 85.09 |
| 50 day SMA | 83.98 | 84.04 | 84.05 |
| 100 day SMA | 84.51 | 84.58 | 84.63 |
| 150 day SMA | 83.51 | 83.56 | 83.6 |
| 200 day SMA | 83.85 | 83.88 | 83.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.