Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 77.87 and 81.77
| Daily Target 1 | 77.1 |
| Daily Target 2 | 78.63 |
| Daily Target 3 | 81 |
| Daily Target 4 | 82.53 |
| Daily Target 5 | 84.9 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.16 (-3.35%) | 82.35 | 79.47 - 83.37 | 0.9254 times | Thu 26 March 2026 | 82.94 (-2.27%) | 84.44 | 82.86 - 85.13 | 0.665 times | Wed 25 March 2026 | 84.87 (0.47%) | 85.50 | 83.55 - 86.00 | 0.9843 times | Tue 24 March 2026 | 84.47 (3.09%) | 81.18 | 81.18 - 84.61 | 1.2002 times | Mon 23 March 2026 | 81.94 (1.11%) | 82.76 | 81.86 - 84.56 | 1.4175 times | Fri 20 March 2026 | 81.04 (-2.44%) | 82.77 | 80.48 - 82.89 | 0.9409 times | Thu 19 March 2026 | 83.07 (1.52%) | 81.15 | 81.15 - 83.38 | 0.5616 times | Tue 17 March 2026 | 81.83 (2.24%) | 81.05 | 80.68 - 82.27 | 0.9166 times | Mon 16 March 2026 | 80.04 (-1.96%) | 81.50 | 79.66 - 81.75 | 1.2114 times | Fri 13 March 2026 | 81.64 (0.42%) | 81.70 | 80.90 - 82.24 | 1.1769 times | Thu 12 March 2026 | 81.30 (-1.7%) | 81.48 | 80.42 - 82.41 | 1.4123 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 76.55 and 83.08
| Weekly Target 1 | 75.35 |
| Weekly Target 2 | 77.75 |
| Weekly Target 3 | 81.876666666667 |
| Weekly Target 4 | 84.28 |
| Weekly Target 5 | 88.41 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.16 (-1.09%) | 82.76 | 79.47 - 86.00 | 1.0313 times | Fri 20 March 2026 | 81.04 (-0.73%) | 81.50 | 79.66 - 83.38 | 0.7211 times | Fri 13 March 2026 | 81.64 (1.88%) | 78.64 | 76.86 - 82.77 | 1.1859 times | Fri 06 March 2026 | 80.13 (-3.72%) | 81.26 | 78.44 - 83.12 | 1.2326 times | Fri 27 February 2026 | 83.23 (-3.45%) | 86.00 | 81.69 - 88.09 | 1.2094 times | Fri 20 February 2026 | 86.20 (5.13%) | 83.13 | 82.50 - 87.30 | 0.6411 times | Fri 13 February 2026 | 81.99 (0%) | 82.14 | 81.30 - 82.77 | 0.2214 times | Fri 13 February 2026 | 81.99 (-1.5%) | 82.82 | 81.30 - 86.18 | 1.2505 times | Fri 06 February 2026 | 83.24 (-1.54%) | 84.59 | 81.28 - 86.77 | 1.4919 times | Fri 30 January 2026 | 84.54 (0.77%) | 83.87 | 82.01 - 84.81 | 1.0148 times | Fri 23 January 2026 | 83.89 (-5.37%) | 87.47 | 83.58 - 87.85 | 0.6848 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 73.94 and 83.08
| Monthly Target 1 | 71.87 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 81.006666666667 |
| Monthly Target 4 | 85.15 |
| Monthly Target 5 | 90.15 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 80.16 (-3.69%) | 81.26 | 76.86 - 86.00 | 0.9102 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.0506 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.776 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.9 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7613 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.0536 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.8594 times | Fri 29 August 2025 | 85.86 (1.13%) | 84.00 | 80.90 - 87.83 | 1.0703 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.6766 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9419 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.8961 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 82.88 |
| 12 day DMA | 82.17 |
| 20 day DMA | 81.91 |
| 35 day DMA | 82.83 |
| 50 day DMA | 83.42 |
| 100 day DMA | 83.37 |
| 150 day DMA | 83.59 |
| 200 day DMA | 82.88 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.21 | 83.23 | 83.38 |
| 12 day EMA | 82.3 | 82.69 | 82.64 |
| 20 day EMA | 82.45 | 82.69 | 82.66 |
| 35 day EMA | 82.95 | 83.11 | 83.12 |
| 50 day EMA | 83.71 | 83.86 | 83.9 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.88 | 83.05 | 83.08 |
| 12 day SMA | 82.17 | 82.17 | 81.97 |
| 20 day SMA | 81.91 | 82.29 | 82.39 |
| 35 day SMA | 82.83 | 82.93 | 82.98 |
| 50 day SMA | 83.42 | 83.56 | 83.67 |
| 100 day SMA | 83.37 | 83.35 | 83.29 |
| 150 day SMA | 83.59 | 83.61 | 83.61 |
| 200 day SMA | 82.88 | 82.85 | 82.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.