Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 10.06 and 10.17
| Daily Target 1 | 9.97 |
| Daily Target 2 | 10.03 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.19 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.10 (0.6%) | 10.03 | 10.01 - 10.12 | 0.3739 times | Wed 29 July 2026 | 10.04 (-1.18%) | 10.10 | 10.01 - 10.10 | 0.2835 times | Tue 28 July 2026 | 10.16 (0.49%) | 10.10 | 10.01 - 10.20 | 1.4897 times | Mon 27 July 2026 | 10.11 (-1.17%) | 10.10 | 10.06 - 10.19 | 0.8685 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 1.1098 times | Fri 24 July 2026 | 10.23 (2.1%) | 10.10 | 10.10 - 10.39 | 1.1098 times | Thu 23 July 2026 | 10.02 (-0.79%) | 10.10 | 10.01 - 10.10 | 0.6152 times | Wed 22 July 2026 | 10.10 (6.43%) | 9.49 | 9.49 - 10.29 | 3.7877 times | Tue 21 July 2026 | 9.49 (-0.32%) | 9.31 | 9.31 - 9.55 | 0.2654 times | Mon 20 July 2026 | 9.52 (-0.94%) | 9.52 | 9.52 - 9.52 | 0.0965 times | Fri 17 July 2026 | 9.61 (-1.44%) | 9.88 | 9.57 - 9.88 | 0.1387 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 10.01 and 10.2
| Weekly Target 1 | 9.91 |
| Weekly Target 2 | 10.01 |
| Weekly Target 3 | 10.103333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.10 (-1.27%) | 10.10 | 10.01 - 10.20 | 1.6665 times | Fri 24 July 2026 | 10.23 (0%) | 10.10 | 10.10 - 10.39 | 0.6133 times | Fri 24 July 2026 | 10.23 (6.45%) | 9.52 | 9.31 - 10.39 | 3.2463 times | Fri 17 July 2026 | 9.61 (-3.9%) | 9.76 | 9.57 - 10.03 | 0.2766 times | Fri 10 July 2026 | 10.00 (2.67%) | 9.66 | 9.59 - 10.00 | 0.311 times | Thu 02 July 2026 | 9.74 (-6.17%) | 10.25 | 9.62 - 10.25 | 0.1333 times | Fri 26 June 2026 | 10.38 (4.85%) | 9.70 | 9.30 - 10.38 | 2.3564 times | Thu 18 June 2026 | 9.90 (-1.3%) | 9.94 | 9.73 - 10.04 | 0.3833 times | Fri 12 June 2026 | 10.03 (3.62%) | 9.59 | 9.59 - 10.18 | 0.3133 times | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 0.6999 times | Fri 29 May 2026 | 9.60 (-0.93%) | 9.65 | 9.26 - 9.65 | 1.0699 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 9.71 and 10.79
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.48 |
| Monthly Target 3 | 9.9333333333333 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.01 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 10.10 (4.55%) | 9.62 | 9.31 - 10.39 | 1.679 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.0435 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.2223 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.421 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3167 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.4746 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.9455 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.7722 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2132 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.9119 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2477 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.86 |
| 50 day DMA | 9.79 |
| 100 day DMA | 9.01 |
| 150 day DMA | 8.5 |
| 200 day DMA | 8.08 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.09 | 10.09 | 10.11 |
| 12 day EMA | 10.01 | 9.99 | 9.98 |
| 20 day EMA | 9.95 | 9.93 | 9.92 |
| 35 day EMA | 9.89 | 9.88 | 9.87 |
| 50 day EMA | 9.85 | 9.84 | 9.83 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.15 | 10.15 |
| 12 day SMA | 9.95 | 9.94 | 9.91 |
| 20 day SMA | 9.88 | 9.86 | 9.85 |
| 35 day SMA | 9.86 | 9.86 | 9.85 |
| 50 day SMA | 9.79 | 9.79 | 9.8 |
| 100 day SMA | 9.01 | 8.99 | 8.97 |
| 150 day SMA | 8.5 | 8.48 | 8.45 |
| 200 day SMA | 8.08 | 8.07 | 8.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.