Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.29 and 7.63
| Daily Target 1 | 7 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.3433333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.68 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.45 (2.62%) | 7.12 | 7.12 - 7.46 | 0.4478 times | Fri 27 March 2026 | 7.26 (-4.47%) | 7.50 | 7.26 - 7.50 | 1.754 times | Wed 25 March 2026 | 7.60 (-2.56%) | 7.56 | 7.56 - 7.65 | 3.8065 times | Tue 24 March 2026 | 7.80 (-0.13%) | 7.66 | 7.65 - 7.80 | 1.6794 times | Mon 23 March 2026 | 7.81 (1.96%) | 7.81 | 7.81 - 7.81 | 0.2239 times | Fri 20 March 2026 | 7.66 (-1.54%) | 7.78 | 7.66 - 7.78 | 0.5911 times | Thu 19 March 2026 | 7.78 (-0.13%) | 7.78 | 7.67 - 7.78 | 0.1538 times | Tue 17 March 2026 | 7.79 (-0.38%) | 7.79 | 7.79 - 7.79 | 0.3359 times | Thu 12 March 2026 | 7.82 (0.9%) | 7.89 | 7.82 - 7.89 | 0.7837 times | Wed 11 March 2026 | 7.75 (-0.51%) | 7.75 | 7.75 - 7.90 | 0.2239 times | Mon 09 March 2026 | 7.79 (-1.14%) | 7.79 | 7.79 - 7.90 | 0.4105 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.29 and 7.63
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.23 |
| Weekly Target 3 | 7.3433333333333 |
| Weekly Target 4 | 7.57 |
| Weekly Target 5 | 7.68 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.45 (2.62%) | 7.12 | 7.12 - 7.46 | 0.1424 times | Fri 27 March 2026 | 7.26 (-5.22%) | 7.81 | 7.26 - 7.81 | 2.3726 times | Fri 20 March 2026 | 7.66 (-2.05%) | 7.79 | 7.66 - 7.79 | 0.3436 times | Thu 12 March 2026 | 7.82 (-0.76%) | 7.79 | 7.75 - 7.90 | 0.4508 times | Fri 06 March 2026 | 7.88 (1.68%) | 7.89 | 7.85 - 7.98 | 0.4864 times | Fri 27 February 2026 | 7.75 (-4.32%) | 8.01 | 7.66 - 8.04 | 1.9693 times | Fri 20 February 2026 | 8.10 (-1.94%) | 8.18 | 8.10 - 8.30 | 0.9846 times | Fri 13 February 2026 | 8.26 (0%) | 8.20 | 8.20 - 8.26 | 0.1542 times | Fri 13 February 2026 | 8.26 (0%) | 8.10 | 8.00 - 8.26 | 0.9253 times | Fri 06 February 2026 | 8.26 (0.98%) | 8.18 | 8.18 - 8.41 | 2.1709 times | Fri 30 January 2026 | 8.18 (-1.92%) | 8.39 | 8.18 - 8.59 | 0.6406 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 6.86 and 7.72
| Monthly Target 1 | 6.66 |
| Monthly Target 2 | 7.05 |
| Monthly Target 3 | 7.5166666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 8.38 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 7.45 (-3.87%) | 7.89 | 7.12 - 7.98 | 0.2919 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.4771 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.9505 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.7866 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2144 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.9166 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.249 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.6549 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.2104 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.2487 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 1.1922 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 7.58 |
| 12 day DMA | 7.7 |
| 20 day DMA | 7.8 |
| 35 day DMA | 7.97 |
| 50 day DMA | 8.07 |
| 100 day DMA | 7.23 |
| 150 day DMA | 7.38 |
| 200 day DMA | 7.19 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.53 | 7.57 | 7.73 |
| 12 day EMA | 7.67 | 7.71 | 7.79 |
| 20 day EMA | 7.76 | 7.79 | 7.85 |
| 35 day EMA | 7.85 | 7.87 | 7.91 |
| 50 day EMA | 7.92 | 7.94 | 7.97 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.58 | 7.63 | 7.73 |
| 12 day SMA | 7.7 | 7.74 | 7.79 |
| 20 day SMA | 7.8 | 7.83 | 7.88 |
| 35 day SMA | 7.97 | 7.99 | 8.03 |
| 50 day SMA | 8.07 | 8.07 | 8.08 |
| 100 day SMA | 7.23 | 7.23 | 7.23 |
| 150 day SMA | 7.38 | 7.38 | 7.38 |
| 200 day SMA | 7.19 | 7.19 | 7.18 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.