Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 32.17 and 32.81
| Daily Target 1 | 32.02 |
| Daily Target 2 | 32.31 |
| Daily Target 3 | 32.663333333333 |
| Daily Target 4 | 32.95 |
| Daily Target 5 | 33.3 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.59 (0.31%) | 32.98 | 32.38 - 33.02 | 0.9117 times | Wed 29 July 2026 | 32.49 (-2.72%) | 33.39 | 32.32 - 33.85 | 0.8613 times | Tue 28 July 2026 | 33.40 (1.06%) | 33.33 | 33.27 - 34.00 | 0.8818 times | Mon 27 July 2026 | 33.05 (-0.42%) | 33.50 | 32.89 - 33.94 | 1.2812 times | Fri 24 July 2026 | 33.19 (0%) | 33.01 | 32.81 - 33.45 | 0.8912 times | Fri 24 July 2026 | 33.19 (1.22%) | 33.01 | 32.81 - 33.45 | 0.8912 times | Thu 23 July 2026 | 32.79 (-0.64%) | 32.65 | 32.40 - 33.01 | 1.1221 times | Wed 22 July 2026 | 33.00 (0.55%) | 33.00 | 32.92 - 33.83 | 0.8052 times | Tue 21 July 2026 | 32.82 (0.95%) | 32.60 | 32.09 - 32.86 | 1.3276 times | Mon 20 July 2026 | 32.51 (-1.22%) | 32.62 | 32.06 - 32.72 | 1.0268 times | Fri 17 July 2026 | 32.91 (-1.17%) | 33.19 | 32.63 - 33.95 | 1.401 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 31.62 and 33.3
| Weekly Target 1 | 31.29 |
| Weekly Target 2 | 31.94 |
| Weekly Target 3 | 32.97 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.59 (-1.81%) | 33.50 | 32.32 - 34.00 | 0.6277 times | Fri 24 July 2026 | 33.19 (0%) | 33.01 | 32.81 - 33.45 | 0.1421 times | Fri 24 July 2026 | 33.19 (0.85%) | 32.62 | 32.06 - 33.83 | 0.8249 times | Fri 17 July 2026 | 32.91 (3.2%) | 31.96 | 31.42 - 33.95 | 1.0678 times | Fri 10 July 2026 | 31.89 (13.61%) | 28.24 | 27.15 - 32.41 | 1.5134 times | Thu 02 July 2026 | 28.07 (-3.87%) | 29.26 | 27.26 - 29.80 | 0.8117 times | Fri 26 June 2026 | 29.20 (7.95%) | 27.05 | 26.12 - 29.21 | 0.9442 times | Thu 18 June 2026 | 27.05 (-1.17%) | 27.50 | 26.41 - 28.01 | 1.2088 times | Fri 12 June 2026 | 27.37 (5.43%) | 25.80 | 25.51 - 27.78 | 1.2883 times | Fri 05 June 2026 | 25.96 (2.24%) | 26.24 | 25.37 - 26.82 | 1.5711 times | Fri 29 May 2026 | 25.39 (4.23%) | 24.41 | 24.41 - 25.94 | 0.9763 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 29.87 and 36.72
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 28.49 |
| Monthly Target 3 | 31.246666666667 |
| Monthly Target 4 | 35.34 |
| Monthly Target 5 | 38.1 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 32.59 (16.19%) | 27.54 | 27.15 - 34.00 | 0.8052 times | Tue 30 June 2026 | 28.05 (10.48%) | 26.24 | 25.37 - 29.80 | 0.9839 times | Fri 29 May 2026 | 25.39 (17.6%) | 21.51 | 17.83 - 25.94 | 1.9389 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8208 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.7445 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.1445 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.0881 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 0.9345 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.8515 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.6882 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.849 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 32.94 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.08 |
| 35 day DMA | 30.14 |
| 50 day DMA | 28.72 |
| 100 day DMA | 24.83 |
| 150 day DMA | 24.53 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.82 | 32.93 | 33.15 |
| 12 day EMA | 32.57 | 32.57 | 32.58 |
| 20 day EMA | 31.84 | 31.76 | 31.68 |
| 35 day EMA | 30.33 | 30.2 | 30.07 |
| 50 day EMA | 28.62 | 28.46 | 28.3 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.94 | 33.06 | 33.12 |
| 12 day SMA | 32.94 | 32.95 | 32.96 |
| 20 day SMA | 32.08 | 31.85 | 31.6 |
| 35 day SMA | 30.14 | 29.96 | 29.81 |
| 50 day SMA | 28.72 | 28.5 | 28.29 |
| 100 day SMA | 24.83 | 24.72 | 24.62 |
| 150 day SMA | 24.53 | 24.45 | 24.37 |
| 200 day SMA | 23.94 | 23.89 | 23.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.