Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 21.76 and 23.54
| Daily Target 1 | 21.35 |
| Daily Target 2 | 22.17 |
| Daily Target 3 | 23.13 |
| Daily Target 4 | 23.95 |
| Daily Target 5 | 24.91 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.99 (-2.67%) | 23.94 | 22.31 - 24.09 | 0.7768 times | Wed 13 May 2026 | 23.62 (1.29%) | 23.20 | 23.12 - 24.06 | 0.8658 times | Tue 12 May 2026 | 23.32 (-7.39%) | 24.25 | 23.31 - 25.00 | 1.4304 times | Mon 11 May 2026 | 25.18 (34.15%) | 25.30 | 24.10 - 25.60 | 4.017 times | Fri 08 May 2026 | 18.77 (0.75%) | 18.68 | 18.33 - 19.15 | 0.2814 times | Thu 07 May 2026 | 18.63 (-1.48%) | 19.08 | 18.48 - 19.24 | 0.329 times | Wed 06 May 2026 | 18.91 (0%) | 18.93 | 18.65 - 19.40 | 0.4432 times | Wed 06 May 2026 | 18.91 (3.05%) | 18.93 | 18.65 - 19.40 | 0.4432 times | Tue 05 May 2026 | 18.35 (1.77%) | 18.26 | 17.88 - 18.67 | 0.6192 times | Mon 04 May 2026 | 18.03 (-12.6%) | 20.25 | 17.83 - 20.25 | 0.7939 times | Fri 01 May 2026 | 20.63 (-4.45%) | 21.51 | 19.82 - 21.52 | 0.4971 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 21.01 and 24.3
| Weekly Target 1 | 20.34 |
| Weekly Target 2 | 21.67 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 24.96 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.99 (22.48%) | 25.30 | 22.31 - 25.60 | 3.5962 times | Fri 08 May 2026 | 18.77 (-0.74%) | 18.93 | 18.33 - 19.40 | 0.5344 times | Wed 06 May 2026 | 18.91 (-8.34%) | 20.25 | 17.83 - 20.25 | 0.9416 times | Fri 01 May 2026 | 20.63 (-8.07%) | 22.37 | 19.82 - 22.78 | 0.747 times | Fri 24 April 2026 | 22.44 (1.4%) | 21.99 | 21.83 - 23.62 | 0.4987 times | Fri 17 April 2026 | 22.13 (2.03%) | 21.50 | 20.40 - 22.63 | 0.9101 times | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 0.9047 times | Thu 02 April 2026 | 19.88 (4.41%) | 19.46 | 18.65 - 20.29 | 0.7309 times | Fri 27 March 2026 | 19.04 (2.09%) | 19.34 | 19.00 - 20.12 | 0.6933 times | Fri 20 March 2026 | 18.65 (-10.47%) | 21.01 | 18.58 - 21.63 | 0.4431 times | Fri 13 March 2026 | 20.83 (-6.21%) | 21.66 | 20.74 - 22.44 | 0.7128 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 20.41 and 28.18
| Monthly Target 1 | 14.37 |
| Monthly Target 2 | 18.68 |
| Monthly Target 3 | 22.14 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.99 (6.48%) | 21.51 | 17.83 - 25.60 | 1.4699 times | Thu 30 April 2026 | 21.59 (12.21%) | 19.26 | 19.22 - 23.62 | 0.8822 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.8001 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.2301 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.1695 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.0044 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 0.9151 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.7397 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 0.9125 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.8765 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.7941 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 22.78 |
| 12 day DMA | 20.74 |
| 20 day DMA | 21.4 |
| 35 day DMA | 21.07 |
| 50 day DMA | 20.97 |
| 100 day DMA | 22.39 |
| 150 day DMA | 22.36 |
| 200 day DMA | 22.96 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.6 | 22.4 | 21.79 |
| 12 day EMA | 21.67 | 21.43 | 21.03 |
| 20 day EMA | 21.42 | 21.25 | 21 |
| 35 day EMA | 21.34 | 21.24 | 21.1 |
| 50 day EMA | 21.45 | 21.39 | 21.3 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.78 | 21.9 | 20.96 |
| 12 day SMA | 20.74 | 20.59 | 20.48 |
| 20 day SMA | 21.4 | 21.35 | 21.2 |
| 35 day SMA | 21.07 | 20.98 | 20.87 |
| 50 day SMA | 20.97 | 20.98 | 20.98 |
| 100 day SMA | 22.39 | 22.37 | 22.35 |
| 150 day SMA | 22.36 | 22.35 | 22.35 |
| 200 day SMA | 22.96 | 22.97 | 22.97 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.