BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.91 and 3.06

Daily Target 12.87
Daily Target 22.94
Daily Target 33.02
Daily Target 43.09
Daily Target 53.17

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Mon 03 August 2026 3.01 (4.88%) 3.10 2.95 - 3.10 0.6359 times
Fri 31 July 2026 2.87 (-3.69%) 2.94 2.85 - 2.98 0.6162 times
Thu 30 July 2026 2.98 (-3.25%) 3.04 2.91 - 3.05 0.7666 times
Wed 29 July 2026 3.08 (6.57%) 2.84 2.84 - 3.16 1.519 times
Tue 28 July 2026 2.89 (2.48%) 2.82 2.77 - 2.91 0.786 times
Mon 27 July 2026 2.82 (13.25%) 2.60 2.60 - 2.84 2.3829 times
Fri 24 July 2026 2.49 (0%) 2.48 2.46 - 2.53 0.8339 times
Fri 24 July 2026 2.49 (1.22%) 2.48 2.46 - 2.53 0.8339 times
Thu 23 July 2026 2.46 (-0.81%) 2.43 2.42 - 2.47 1.0912 times
Wed 22 July 2026 2.48 (-1.2%) 2.48 2.47 - 2.54 0.5344 times
Tue 21 July 2026 2.51 (0%) 2.52 2.48 - 2.58 0.5288 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.91 and 3.06

Weekly Target 12.87
Weekly Target 22.94
Weekly Target 33.02
Weekly Target 43.09
Weekly Target 53.17

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Mon 03 August 2026 3.01 (4.88%) 3.10 2.95 - 3.10 0.1596 times
Fri 31 July 2026 2.87 (15.26%) 2.60 2.60 - 3.16 1.5231 times
Fri 24 July 2026 2.49 (0%) 2.48 2.46 - 2.53 0.2092 times
Fri 24 July 2026 2.49 (-0.8%) 2.55 2.42 - 2.60 1.1665 times
Fri 17 July 2026 2.51 (-11.93%) 2.81 2.49 - 2.84 1.0518 times
Fri 10 July 2026 2.85 (2.52%) 2.77 2.75 - 2.93 1.2685 times
Thu 02 July 2026 2.78 (0.36%) 2.78 2.71 - 2.97 0.7349 times
Fri 26 June 2026 2.77 (-0.72%) 2.79 2.57 - 2.98 1.76 times
Thu 18 June 2026 2.79 (1.45%) 2.80 2.70 - 2.87 0.868 times
Fri 12 June 2026 2.75 (3.77%) 2.71 2.59 - 2.79 1.2584 times
Fri 05 June 2026 2.65 (2.32%) 2.65 2.59 - 2.77 1.2067 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.91 and 3.06

Monthly Target 12.87
Monthly Target 22.94
Monthly Target 33.02
Monthly Target 43.09
Monthly Target 53.17

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Mon 03 August 2026 3.01 (4.88%) 3.10 2.95 - 3.10 0.0327 times
Fri 31 July 2026 2.87 (1.41%) 2.84 2.42 - 3.16 1.1696 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0938 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.1532 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.8191 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.3517 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8857 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.1322 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7492 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.6127 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 1.0145 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.72
20 day DMA 2.72
35 day DMA 2.75
50 day DMA 2.71
100 day DMA 2.65
150 day DMA 2.67
200 day DMA 2.76

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.922.882.88
12 day EMA2.822.782.76
20 day EMA2.772.742.73
35 day EMA2.712.692.68
50 day EMA2.732.722.71

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.932.85
12 day SMA2.722.672.65
20 day SMA2.722.712.7
35 day SMA2.752.742.74
50 day SMA2.712.72.7
100 day SMA2.652.652.64
150 day SMA2.672.672.67
200 day SMA2.762.762.77
Back to top | Use Dark Theme