Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 25.79 and 26.61
| Daily Target 1 | 25.14 |
| Daily Target 2 | 25.62 |
| Daily Target 3 | 25.956666666667 |
| Daily Target 4 | 26.44 |
| Daily Target 5 | 26.78 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.11 (2.27%) | 25.83 | 25.47 - 26.29 | 1.0249 times | Wed 29 July 2026 | 25.53 (-2.18%) | 25.85 | 25.42 - 26.23 | 0.6103 times | Tue 28 July 2026 | 26.10 (-0.53%) | 26.04 | 25.60 - 26.46 | 0.8911 times | Mon 27 July 2026 | 26.24 (4.25%) | 25.55 | 25.33 - 26.46 | 1.4677 times | Fri 24 July 2026 | 25.17 (0%) | 25.04 | 24.80 - 25.39 | 0.6522 times | Fri 24 July 2026 | 25.17 (0.6%) | 25.04 | 24.80 - 25.39 | 0.6522 times | Thu 23 July 2026 | 25.02 (-0.24%) | 24.66 | 24.66 - 25.10 | 0.8238 times | Wed 22 July 2026 | 25.08 (1.29%) | 24.76 | 24.75 - 25.17 | 0.7785 times | Tue 21 July 2026 | 24.76 (1.52%) | 24.71 | 24.45 - 24.83 | 0.7119 times | Mon 20 July 2026 | 24.39 (-1.77%) | 24.98 | 24.21 - 25.09 | 2.3876 times | Fri 17 July 2026 | 24.83 (-1.47%) | 24.83 | 24.63 - 25.47 | 1.2247 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 25.72 and 26.85
| Weekly Target 1 | 24.84 |
| Weekly Target 2 | 25.47 |
| Weekly Target 3 | 25.966666666667 |
| Weekly Target 4 | 26.6 |
| Weekly Target 5 | 27.1 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.11 (3.73%) | 25.55 | 25.33 - 26.46 | 0.7178 times | Fri 24 July 2026 | 25.17 (0%) | 25.04 | 24.80 - 25.39 | 0.1172 times | Fri 24 July 2026 | 25.17 (1.37%) | 24.98 | 24.21 - 25.39 | 0.9622 times | Fri 17 July 2026 | 24.83 (0.2%) | 24.61 | 24.42 - 25.73 | 1.3224 times | Fri 10 July 2026 | 24.78 (-1.78%) | 25.42 | 24.32 - 26.45 | 0.8769 times | Thu 02 July 2026 | 25.23 (-1.21%) | 25.70 | 24.75 - 26.06 | 1.2934 times | Fri 26 June 2026 | 25.54 (-7.26%) | 27.50 | 25.00 - 27.66 | 1.3213 times | Thu 18 June 2026 | 27.54 (4.2%) | 27.00 | 26.75 - 28.73 | 1.1885 times | Fri 12 June 2026 | 26.43 (4.1%) | 25.53 | 24.69 - 26.64 | 1.0516 times | Fri 05 June 2026 | 25.39 (-4.55%) | 26.28 | 25.08 - 27.28 | 1.1486 times | Fri 29 May 2026 | 26.60 (6.57%) | 25.22 | 25.16 - 26.90 | 1.0495 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.16 and 27.41
| Monthly Target 1 | 23.34 |
| Monthly Target 2 | 24.73 |
| Monthly Target 3 | 25.593333333333 |
| Monthly Target 4 | 26.98 |
| Monthly Target 5 | 27.84 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 26.11 (3.69%) | 25.19 | 24.21 - 26.46 | 0.8183 times | Tue 30 June 2026 | 25.18 (-5.34%) | 26.28 | 24.69 - 28.73 | 0.9859 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 1.0264 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2284 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.2923 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.4494 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9118 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.656 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7508 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.8807 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.4184 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.83 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.66 |
| 50 day DMA | 25.7 |
| 100 day DMA | 25.49 |
| 150 day DMA | 26.25 |
| 200 day DMA | 25.44 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 25.62 | 25.67 |
| 12 day EMA | 25.5 | 25.39 | 25.36 |
| 20 day EMA | 25.41 | 25.34 | 25.32 |
| 35 day EMA | 25.42 | 25.38 | 25.37 |
| 50 day EMA | 25.6 | 25.58 | 25.58 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.83 | 25.64 | 25.54 |
| 12 day SMA | 25.3 | 25.23 | 25.17 |
| 20 day SMA | 25.15 | 25.11 | 25.1 |
| 35 day SMA | 25.66 | 25.63 | 25.63 |
| 50 day SMA | 25.7 | 25.65 | 25.64 |
| 100 day SMA | 25.49 | 25.49 | 25.48 |
| 150 day SMA | 26.25 | 26.25 | 26.25 |
| 200 day SMA | 25.44 | 25.4 | 25.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.