Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 24.94 and 27.39
| Daily Target 1 | 22.93 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 25.38 |
| Daily Target 4 | 26.94 |
| Daily Target 5 | 27.83 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.05 (9.09%) | 23.82 | 23.82 - 26.27 | 3.7482 times | Fri 25 September 2026 | 23.88 (1.4%) | 23.77 | 23.35 - 24.06 | 0.5042 times | Thu 24 September 2026 | 23.55 (-0.76%) | 23.79 | 23.46 - 23.90 | 0.7735 times | Wed 23 September 2026 | 23.73 (-1.21%) | 23.93 | 23.60 - 23.98 | 0.3811 times | Tue 22 September 2026 | 24.02 (-0.7%) | 24.34 | 23.83 - 24.50 | 0.4078 times | Mon 21 September 2026 | 24.19 (2.41%) | 24.00 | 23.50 - 24.32 | 0.7195 times | Fri 18 September 2026 | 23.62 (-1.25%) | 23.61 | 23.50 - 23.81 | 0.8215 times | Thu 17 September 2026 | 23.92 (1.61%) | 23.90 | 23.61 - 24.03 | 0.6129 times | Wed 16 September 2026 | 23.54 (-1.55%) | 23.76 | 23.28 - 23.95 | 0.4516 times | Tue 15 September 2026 | 23.91 (-1.73%) | 24.35 | 23.60 - 24.38 | 1.5796 times | Mon 14 September 2026 | 24.33 (-1.06%) | 24.25 | 24.00 - 24.60 | 0.6806 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.94 and 27.39
| Weekly Target 1 | 22.93 |
| Weekly Target 2 | 24.49 |
| Weekly Target 3 | 25.38 |
| Weekly Target 4 | 26.94 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.05 (9.09%) | 23.82 | 23.82 - 26.27 | 1.0393 times | Fri 25 September 2026 | 23.88 (1.1%) | 24.00 | 23.35 - 24.50 | 0.7725 times | Fri 18 September 2026 | 23.62 (-3.94%) | 24.25 | 23.28 - 24.60 | 1.1497 times | Fri 11 September 2026 | 24.59 (0.74%) | 24.51 | 24.02 - 25.10 | 0.6691 times | Fri 04 September 2026 | 24.41 (1.29%) | 23.33 | 23.02 - 24.69 | 1.2289 times | Fri 28 August 2026 | 24.10 (2.73%) | 23.62 | 23.42 - 25.31 | 1.0788 times | Fri 21 August 2026 | 23.46 (-4.17%) | 24.45 | 22.02 - 24.93 | 1.6827 times | Fri 14 August 2026 | 24.48 (-2.39%) | 25.20 | 24.37 - 25.51 | 0.8783 times | Fri 07 August 2026 | 25.08 (-2.68%) | 26.00 | 24.89 - 26.75 | 0.8319 times | Fri 31 July 2026 | 25.77 (2.38%) | 25.55 | 25.33 - 26.46 | 0.6687 times | Fri 24 July 2026 | 25.17 (0%) | 25.04 | 24.80 - 25.39 | 0.0924 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 24.54 and 27.79
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 27.21 |
| Monthly Target 5 | 28.36 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 26.05 (10.99%) | 23.47 | 23.02 - 26.27 | 0.9894 times | Mon 31 August 2026 | 23.47 (-8.93%) | 26.00 | 22.02 - 26.75 | 1.0397 times | Fri 31 July 2026 | 25.77 (2.34%) | 25.19 | 24.21 - 26.46 | 0.7997 times | Tue 30 June 2026 | 25.18 (-5.34%) | 26.28 | 24.69 - 28.73 | 0.9364 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 0.9749 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.1668 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.2274 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.3766 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.8661 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6231 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7131 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 24.25 |
| 12 day DMA | 24.11 |
| 20 day DMA | 24.1 |
| 35 day DMA | 24.13 |
| 50 day DMA | 24.58 |
| 100 day DMA | 25.07 |
| 150 day DMA | 25.3 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 23.81 | 23.78 |
| 12 day EMA | 24.25 | 23.92 | 23.93 |
| 20 day EMA | 24.21 | 24.02 | 24.03 |
| 35 day EMA | 24.38 | 24.28 | 24.3 |
| 50 day EMA | 24.58 | 24.52 | 24.55 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.25 | 23.87 | 23.82 |
| 12 day SMA | 24.11 | 24.01 | 24.05 |
| 20 day SMA | 24.1 | 24.01 | 24.02 |
| 35 day SMA | 24.13 | 24.1 | 24.17 |
| 50 day SMA | 24.58 | 24.54 | 24.56 |
| 100 day SMA | 25.07 | 25.07 | 25.09 |
| 150 day SMA | 25.3 | 25.31 | 25.34 |
| 200 day SMA | 25.84 | 25.84 | 25.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.