Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 22.41 and 24.44
| Daily Target 1 | 21.93 |
| Daily Target 2 | 22.89 |
| Daily Target 3 | 23.96 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.99 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.85 (-4.37%) | 24.33 | 23.00 - 25.03 | 1.815 times | Tue 12 May 2026 | 24.94 (-0.64%) | 24.97 | 24.52 - 25.09 | 0.9348 times | Mon 11 May 2026 | 25.10 (-0.52%) | 25.24 | 24.76 - 25.51 | 0.829 times | Fri 08 May 2026 | 25.23 (-2.13%) | 26.12 | 25.18 - 26.19 | 0.5849 times | Thu 07 May 2026 | 25.78 (-0.96%) | 26.00 | 25.50 - 26.20 | 0.6703 times | Wed 06 May 2026 | 26.03 (0%) | 25.29 | 25.16 - 26.49 | 1.3047 times | Wed 06 May 2026 | 26.03 (5.04%) | 25.29 | 25.16 - 26.49 | 1.3047 times | Tue 05 May 2026 | 24.78 (3.77%) | 24.31 | 24.31 - 25.02 | 0.7715 times | Mon 04 May 2026 | 23.88 (-1.69%) | 24.13 | 23.88 - 24.54 | 0.8598 times | Fri 01 May 2026 | 24.29 (-2.65%) | 24.92 | 24.16 - 24.92 | 0.9252 times | Thu 30 April 2026 | 24.95 (2.17%) | 24.72 | 24.22 - 25.04 | 1.0519 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 22.17 and 24.68
| Weekly Target 1 | 21.61 |
| Weekly Target 2 | 22.73 |
| Weekly Target 3 | 24.12 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 26.63 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.85 (-5.47%) | 25.24 | 23.00 - 25.51 | 0.7727 times | Fri 08 May 2026 | 25.23 (-3.07%) | 25.29 | 25.16 - 26.49 | 0.5527 times | Wed 06 May 2026 | 26.03 (7.16%) | 24.13 | 23.88 - 26.49 | 0.6339 times | Fri 01 May 2026 | 24.29 (-2.84%) | 24.95 | 24.11 - 25.27 | 1.2383 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 1.113 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.2872 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 1.1372 times | Thu 02 April 2026 | 25.66 (5.21%) | 24.48 | 23.61 - 26.09 | 1.2797 times | Fri 27 March 2026 | 24.39 (0.16%) | 24.94 | 24.23 - 26.63 | 1.0919 times | Fri 20 March 2026 | 24.35 (-0.16%) | 24.56 | 23.37 - 27.65 | 0.8935 times | Fri 13 March 2026 | 24.39 (-4.05%) | 24.87 | 24.13 - 26.21 | 1.0139 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 21.68 and 25.17
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 22.4 |
| Monthly Target 3 | 24.446666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 27.94 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 23.85 (-4.41%) | 24.92 | 23.00 - 26.49 | 0.5497 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2637 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.3294 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.4909 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.938 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6748 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7723 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.9059 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.4591 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6163 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.5919 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 24.98 |
| 12 day DMA | 24.94 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.42 |
| 100 day DMA | 26.59 |
| 150 day DMA | 25.18 |
| 200 day DMA | 23.93 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 25.19 | 25.31 |
| 12 day EMA | 25 | 25.21 | 25.26 |
| 20 day EMA | 25.16 | 25.3 | 25.34 |
| 35 day EMA | 25.35 | 25.44 | 25.47 |
| 50 day EMA | 25.61 | 25.68 | 25.71 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.98 | 25.42 | 25.63 |
| 12 day SMA | 24.94 | 25.04 | 25.03 |
| 20 day SMA | 25.09 | 25.2 | 25.27 |
| 35 day SMA | 25.42 | 25.48 | 25.49 |
| 50 day SMA | 25.42 | 25.48 | 25.54 |
| 100 day SMA | 26.59 | 26.6 | 26.61 |
| 150 day SMA | 25.18 | 25.14 | 25.1 |
| 200 day SMA | 23.93 | 23.91 | 23.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.