CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 23.83 and 24.8

Daily Target 123.64
Daily Target 224.01
Daily Target 324.606666666667
Daily Target 424.98
Daily Target 525.58

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 27 March 2026 24.39 (-3.44%) 24.91 24.23 - 25.20 0.9266 times
Thu 26 March 2026 25.26 (-2.73%) 25.51 25.26 - 26.07 0.9465 times
Wed 25 March 2026 25.97 (2.89%) 25.62 25.29 - 26.63 1.4465 times
Tue 24 March 2026 25.24 (0.84%) 24.82 24.37 - 25.41 0.8286 times
Mon 23 March 2026 25.03 (2.79%) 24.94 24.90 - 25.49 0.688 times
Fri 20 March 2026 24.35 (-4.21%) 25.32 24.29 - 25.32 0.5982 times
Thu 19 March 2026 25.42 (-0.59%) 23.37 23.37 - 25.44 0.2466 times
Tue 17 March 2026 25.57 (2.57%) 27.15 24.60 - 27.65 2.0831 times
Mon 16 March 2026 24.93 (2.21%) 24.56 24.40 - 25.00 1.0298 times
Fri 13 March 2026 24.39 (-1.69%) 24.96 24.13 - 25.10 1.2063 times
Thu 12 March 2026 24.81 (-3.87%) 25.42 24.74 - 25.47 0.743 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 23.11 and 25.51

Weekly Target 122.68
Weekly Target 223.54
Weekly Target 325.083333333333
Weekly Target 425.94
Weekly Target 527.48

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 27 March 2026 24.39 (0.16%) 24.94 24.23 - 26.63 0.9306 times
Fri 20 March 2026 24.35 (-0.16%) 24.56 23.37 - 27.65 0.7615 times
Fri 13 March 2026 24.39 (-4.05%) 24.87 24.13 - 26.21 0.8641 times
Fri 06 March 2026 25.42 (-10.81%) 28.00 25.01 - 28.45 1.1337 times
Fri 27 February 2026 28.50 (-2.56%) 29.05 28.05 - 29.57 1.1849 times
Fri 20 February 2026 29.25 (4.61%) 27.98 27.50 - 29.36 0.6849 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 0.35 times
Fri 13 February 2026 27.96 (-3.25%) 28.90 27.57 - 29.95 1.5722 times
Fri 06 February 2026 28.90 (-2.5%) 29.64 27.85 - 29.86 1.1991 times
Fri 30 January 2026 29.64 (5.26%) 28.43 28.04 - 30.50 1.3189 times
Fri 23 January 2026 28.16 (8.31%) 25.73 25.34 - 28.46 0.6723 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 21.34 and 26.42

Monthly Target 120.32
Monthly Target 222.36
Monthly Target 325.403333333333
Monthly Target 427.44
Monthly Target 530.48

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 27 March 2026 24.39 (-14.42%) 28.00 23.37 - 28.45 1.2172 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.6464 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 1.0358 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.7452 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.8528 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.0004 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.6112 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.6806 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.6536 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.557 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 0.8744 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 25.18
12 day DMA 25.1
20 day DMA 25.72
35 day DMA 27.04
50 day DMA 27.4
100 day DMA 26.13
150 day DMA 23.97
200 day DMA 23.03

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0225.3425.38
12 day EMA25.3425.5125.55
20 day EMA25.7825.9326
35 day EMA26.3626.4826.55
50 day EMA27.1227.2327.31

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1825.1725.2
12 day SMA25.125.2125.23
20 day SMA25.7225.9526.15
35 day SMA27.0427.1527.24
50 day SMA27.427.4327.45
100 day SMA26.1326.126.07
150 day SMA23.9723.9523.92
200 day SMA23.0323.0122.99
Back to top | Use Dark Theme