Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.17 and 4.35
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.39 |
| Daily Target 5 | 4.49 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.28 (-1.15%) | 4.31 | 4.24 - 4.42 | 3.8307 times | Wed 29 July 2026 | 4.33 (0%) | 4.36 | 4.31 - 4.41 | 1.1507 times | Tue 28 July 2026 | 4.33 (-0.69%) | 4.33 | 4.32 - 4.47 | 1.1507 times | Mon 27 July 2026 | 4.36 (0.23%) | 4.35 | 4.35 - 4.38 | 0.4157 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.1856 times | Fri 24 July 2026 | 4.35 (-1.14%) | 4.38 | 4.34 - 4.42 | 0.1856 times | Thu 23 July 2026 | 4.40 (-1.57%) | 4.38 | 4.38 - 4.47 | 0.3786 times | Wed 22 July 2026 | 4.47 (1.59%) | 4.37 | 4.37 - 4.47 | 0.245 times | Tue 21 July 2026 | 4.40 (-0.68%) | 4.41 | 4.32 - 4.46 | 1.2918 times | Mon 20 July 2026 | 4.43 (0.91%) | 4.41 | 4.32 - 4.43 | 1.1656 times | Fri 17 July 2026 | 4.39 (0.69%) | 4.35 | 4.32 - 4.39 | 1.7075 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.15 and 4.38
| Weekly Target 1 | 4.1 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.56 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.28 (-1.61%) | 4.35 | 4.24 - 4.47 | 1.1613 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.0329 times | Fri 24 July 2026 | 4.35 (-0.91%) | 4.41 | 4.32 - 4.47 | 0.5793 times | Fri 17 July 2026 | 4.39 (1.15%) | 4.35 | 4.32 - 4.47 | 0.815 times | Fri 10 July 2026 | 4.34 (-2.91%) | 4.50 | 4.31 - 4.50 | 0.7244 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.4082 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 1.2942 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.7689 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 2.5121 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 1.7037 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 1.5483 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.13 and 4.4
| Monthly Target 1 | 4.07 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.3433333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 4.28 (-4.25%) | 4.40 | 4.24 - 4.51 | 0.4292 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.7994 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.5312 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9184 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.0484 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6225 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8101 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.8353 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.612 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.3935 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.3277 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.46 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.38 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.35 | 4.36 |
| 12 day EMA | 4.36 | 4.37 | 4.38 |
| 20 day EMA | 4.37 | 4.38 | 4.39 |
| 35 day EMA | 4.41 | 4.42 | 4.43 |
| 50 day EMA | 4.45 | 4.46 | 4.47 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.34 | 4.36 |
| 12 day SMA | 4.37 | 4.38 | 4.39 |
| 20 day SMA | 4.38 | 4.39 | 4.4 |
| 35 day SMA | 4.42 | 4.42 | 4.42 |
| 50 day SMA | 4.46 | 4.47 | 4.48 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.43 | 4.43 | 4.43 |
| 200 day SMA | 4.38 | 4.38 | 4.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.