Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.6 and 4.7
| Daily Target 1 | 4.58 |
| Daily Target 2 | 4.61 |
| Daily Target 3 | 4.6766666666667 |
| Daily Target 4 | 4.71 |
| Daily Target 5 | 4.78 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.65 (-1.48%) | 4.71 | 4.64 - 4.74 | 0.3667 times | Tue 12 May 2026 | 4.72 (-0.63%) | 4.70 | 4.64 - 4.75 | 0.4136 times | Mon 11 May 2026 | 4.75 (5.56%) | 4.57 | 4.57 - 4.80 | 2.3348 times | Fri 08 May 2026 | 4.50 (-0.88%) | 4.51 | 4.43 - 4.58 | 0.8699 times | Thu 07 May 2026 | 4.54 (-0.87%) | 4.59 | 4.50 - 4.59 | 0.3262 times | Wed 06 May 2026 | 4.58 (0%) | 4.45 | 4.43 - 4.59 | 1.5203 times | Wed 06 May 2026 | 4.58 (2.92%) | 4.45 | 4.43 - 4.59 | 1.5203 times | Tue 05 May 2026 | 4.45 (-0.22%) | 4.48 | 4.42 - 4.50 | 0.8166 times | Mon 04 May 2026 | 4.46 (0.9%) | 4.47 | 4.39 - 4.48 | 1.6247 times | Fri 01 May 2026 | 4.42 (-0.23%) | 4.47 | 4.39 - 4.49 | 0.2068 times | Thu 30 April 2026 | 4.43 (1.61%) | 4.43 | 4.36 - 4.46 | 0.8678 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.61 and 4.84
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 4.55 |
| Weekly Target 3 | 4.6733333333333 |
| Weekly Target 4 | 4.78 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.65 (3.33%) | 4.57 | 4.57 - 4.80 | 1.0815 times | Fri 08 May 2026 | 4.50 (-1.75%) | 4.45 | 4.43 - 4.59 | 0.9431 times | Wed 06 May 2026 | 4.58 (3.62%) | 4.47 | 4.39 - 4.59 | 1.3754 times | Fri 01 May 2026 | 4.42 (-1.12%) | 4.51 | 4.36 - 4.54 | 0.8548 times | Fri 24 April 2026 | 4.47 (4.44%) | 4.29 | 4.24 - 4.58 | 2.1852 times | Fri 17 April 2026 | 4.28 (1.42%) | 4.19 | 4.17 - 4.40 | 0.5367 times | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.5589 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.6263 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 0.9038 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 0.9344 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.3524 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.52 and 4.93
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.6133333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.02 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.80 | 0.6453 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.7812 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.8918 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5295 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6891 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7105 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3712 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1853 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9799 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2163 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1221 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.4 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 4.64 | 4.6 |
| 12 day EMA | 4.56 | 4.54 | 4.51 |
| 20 day EMA | 4.5 | 4.48 | 4.46 |
| 35 day EMA | 4.44 | 4.43 | 4.41 |
| 50 day EMA | 4.37 | 4.36 | 4.35 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.62 | 4.59 |
| 12 day SMA | 4.54 | 4.52 | 4.5 |
| 20 day SMA | 4.48 | 4.46 | 4.44 |
| 35 day SMA | 4.37 | 4.36 | 4.35 |
| 50 day SMA | 4.32 | 4.32 | 4.31 |
| 100 day SMA | 4.4 | 4.39 | 4.39 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.