Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.09 and 4.28
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.13 |
| Daily Target 3 | 4.2366666666667 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.43 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.22 (-0.47%) | 4.33 | 4.15 - 4.34 | 1.0716 times | Thu 26 March 2026 | 4.24 (0.47%) | 4.23 | 4.17 - 4.37 | 1.8588 times | Wed 25 March 2026 | 4.22 (0%) | 4.23 | 4.16 - 4.23 | 0.2338 times | Tue 24 March 2026 | 4.22 (0%) | 4.18 | 4.14 - 4.23 | 0.7209 times | Mon 23 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.26 | 0.8729 times | Fri 20 March 2026 | 4.16 (0.73%) | 4.18 | 4.12 - 4.19 | 0.5458 times | Thu 19 March 2026 | 4.13 (-3.73%) | 4.22 | 4.13 - 4.35 | 1.9724 times | Tue 17 March 2026 | 4.29 (3.13%) | 4.17 | 4.15 - 4.33 | 1.8276 times | Mon 16 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.22 | 0.5728 times | Fri 13 March 2026 | 4.28 (1.18%) | 4.23 | 4.15 - 4.32 | 0.3234 times | Thu 12 March 2026 | 4.23 (-1.17%) | 4.20 | 4.16 - 4.23 | 0.152 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.17 and 4.42
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.2366666666667 |
| Weekly Target 4 | 4.35 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 1.1807 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 1.2206 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.4603 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.7695 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.5144 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 0.9767 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.1924 times | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 0.9796 times | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 1.0579 times | Fri 30 January 2026 | 4.43 (-5.34%) | 4.70 | 4.40 - 4.79 | 0.6479 times | Fri 23 January 2026 | 4.68 (-0.85%) | 4.69 | 4.51 - 4.75 | 0.5609 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.96 and 4.35
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.2566666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.22 (-4.52%) | 4.42 | 4.08 - 4.47 | 0.7827 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5172 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.6731 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6941 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3394 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.1578 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.9341 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1882 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0961 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6172 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6589 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.41 |
| 100 day DMA | 4.34 |
| 150 day DMA | 4.38 |
| 200 day DMA | 4.33 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.22 | 4.21 |
| 12 day EMA | 4.24 | 4.24 | 4.24 |
| 20 day EMA | 4.27 | 4.27 | 4.27 |
| 35 day EMA | 4.31 | 4.32 | 4.32 |
| 50 day EMA | 4.4 | 4.41 | 4.42 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.21 | 4.19 |
| 12 day SMA | 4.22 | 4.22 | 4.21 |
| 20 day SMA | 4.24 | 4.26 | 4.27 |
| 35 day SMA | 4.34 | 4.35 | 4.36 |
| 50 day SMA | 4.41 | 4.43 | 4.44 |
| 100 day SMA | 4.34 | 4.34 | 4.34 |
| 150 day SMA | 4.38 | 4.38 | 4.38 |
| 200 day SMA | 4.33 | 4.33 | 4.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.