Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 37.2 and 40.81
| Daily Target 1 | 36.41 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 40.016666666667 |
| Daily Target 4 | 41.59 |
| Daily Target 5 | 43.63 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.56 (-5.47%) | 40.60 | 38.44 - 42.05 | 1.0055 times | Wed 29 July 2026 | 41.85 (-4.5%) | 43.16 | 40.79 - 43.82 | 1.0823 times | Tue 28 July 2026 | 43.82 (10.82%) | 40.68 | 40.68 - 44.12 | 1.1057 times | Mon 27 July 2026 | 39.54 (5.08%) | 38.00 | 38.00 - 40.96 | 1.3103 times | Fri 24 July 2026 | 37.63 (0%) | 36.63 | 36.38 - 38.67 | 0.7801 times | Fri 24 July 2026 | 37.63 (1.18%) | 36.63 | 36.38 - 38.67 | 0.7801 times | Thu 23 July 2026 | 37.19 (-6.2%) | 39.44 | 36.38 - 39.58 | 1.1286 times | Wed 22 July 2026 | 39.65 (5.37%) | 38.36 | 37.51 - 40.26 | 0.9533 times | Tue 21 July 2026 | 37.63 (-4.57%) | 38.49 | 36.50 - 39.49 | 0.8947 times | Mon 20 July 2026 | 39.43 (0.33%) | 38.48 | 38.03 - 40.27 | 0.9592 times | Fri 17 July 2026 | 39.30 (-5.28%) | 41.71 | 38.71 - 43.57 | 0.7439 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 38.78 and 44.9
| Weekly Target 1 | 34.44 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 40.56 |
| Weekly Target 4 | 43.12 |
| Weekly Target 5 | 46.68 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.56 (5.13%) | 38.00 | 38.00 - 44.12 | 0.7917 times | Fri 24 July 2026 | 37.63 (0%) | 36.63 | 36.38 - 38.67 | 0.1371 times | Fri 24 July 2026 | 37.63 (-4.25%) | 38.48 | 36.38 - 40.27 | 0.829 times | Fri 17 July 2026 | 39.30 (8.74%) | 36.79 | 36.64 - 44.46 | 1.1254 times | Fri 10 July 2026 | 36.14 (-26.11%) | 48.99 | 33.38 - 49.41 | 0.9396 times | Thu 02 July 2026 | 48.91 (-7.49%) | 54.17 | 46.46 - 59.28 | 1.2193 times | Fri 26 June 2026 | 52.87 (28.98%) | 40.38 | 39.52 - 52.88 | 1.4633 times | Thu 18 June 2026 | 40.99 (-12.79%) | 47.00 | 40.78 - 49.28 | 1.5622 times | Fri 12 June 2026 | 47.00 (7.26%) | 43.00 | 40.89 - 47.22 | 1.0007 times | Fri 05 June 2026 | 43.82 (-16.44%) | 52.24 | 43.65 - 52.24 | 0.9317 times | Fri 29 May 2026 | 52.44 (0.31%) | 51.27 | 49.13 - 58.13 | 0.5516 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 24.6 and 48.35
| Monthly Target 1 | 19.61 |
| Monthly Target 2 | 29.58 |
| Monthly Target 3 | 43.356666666667 |
| Monthly Target 4 | 53.33 |
| Monthly Target 5 | 67.11 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.56 (-25.51%) | 53.49 | 33.38 - 57.13 | 1.2784 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 1.7561 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.3281 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.749 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.781 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 0.9575 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.91 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8424 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8086 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.589 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7039 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 39.56 |
| 20 day DMA | 39.89 |
| 35 day DMA | 42.76 |
| 50 day DMA | 44.54 |
| 100 day DMA | 66.25 |
| 150 day DMA | 77.14 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.41 | 40.83 | 40.32 |
| 12 day EMA | 40.23 | 40.35 | 40.08 |
| 20 day EMA | 40.94 | 41.08 | 41 |
| 35 day EMA | 42.4 | 42.57 | 42.61 |
| 50 day EMA | 44.57 | 44.77 | 44.89 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 40.09 | 39.16 |
| 12 day SMA | 39.56 | 39.61 | 39.7 |
| 20 day SMA | 39.89 | 40.35 | 40.92 |
| 35 day SMA | 42.76 | 42.86 | 42.86 |
| 50 day SMA | 44.54 | 44.7 | 44.84 |
| 100 day SMA | 66.25 | 66.95 | 67.64 |
| 150 day SMA | 77.14 | 77.67 | 78.17 |
| 200 day SMA | 90.79 | 91.4 | 91.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.