Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 48.36 and 53.23
| Daily Target 1 | 47.44 |
| Daily Target 2 | 49.28 |
| Daily Target 3 | 52.306666666667 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 57.18 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.13 (-2.18%) | 54.31 | 50.46 - 55.33 | 0.7512 times | Wed 13 May 2026 | 52.27 (3.48%) | 50.29 | 50.00 - 53.94 | 0.9198 times | Tue 12 May 2026 | 50.51 (-9.87%) | 54.35 | 49.87 - 56.83 | 0.4112 times | Mon 11 May 2026 | 56.04 (-10.18%) | 61.99 | 55.85 - 63.29 | 0.8061 times | Fri 08 May 2026 | 62.39 (2.67%) | 60.54 | 57.23 - 63.37 | 0.9622 times | Thu 07 May 2026 | 60.77 (9.06%) | 54.89 | 53.94 - 62.38 | 1.314 times | Wed 06 May 2026 | 55.72 (0%) | 62.35 | 55.63 - 64.79 | 1.0941 times | Wed 06 May 2026 | 55.72 (-11.97%) | 62.35 | 55.63 - 64.79 | 1.0941 times | Tue 05 May 2026 | 63.30 (-2.3%) | 63.88 | 61.28 - 66.28 | 1.1742 times | Mon 04 May 2026 | 64.79 (-13.62%) | 76.60 | 64.67 - 79.00 | 1.4732 times | Fri 01 May 2026 | 75.01 (-18.01%) | 84.95 | 72.56 - 89.81 | 1.6113 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 43.79 and 57.21
| Weekly Target 1 | 41.34 |
| Weekly Target 2 | 46.24 |
| Weekly Target 3 | 54.763333333333 |
| Weekly Target 4 | 59.66 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.13 (-18.05%) | 61.99 | 49.87 - 63.29 | 1.0083 times | Fri 08 May 2026 | 62.39 (11.97%) | 62.35 | 53.94 - 64.79 | 1.1765 times | Wed 06 May 2026 | 55.72 (-25.72%) | 76.60 | 55.63 - 79.00 | 1.3061 times | Fri 01 May 2026 | 75.01 (-27.17%) | 104.13 | 72.56 - 105.57 | 1.5393 times | Fri 24 April 2026 | 103.00 (-4.2%) | 107.97 | 102.08 - 119.52 | 1.3339 times | Fri 17 April 2026 | 107.52 (17.09%) | 91.35 | 90.25 - 107.95 | 0.7622 times | Fri 10 April 2026 | 91.83 (-5.1%) | 95.31 | 89.53 - 100.00 | 0.6598 times | Thu 02 April 2026 | 96.76 (1.63%) | 95.41 | 87.15 - 97.61 | 0.6298 times | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 0.9463 times | Fri 20 March 2026 | 94.73 (-16.2%) | 114.45 | 93.17 - 115.75 | 0.6378 times | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.1256 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 30.53 and 70.47
| Monthly Target 1 | 23.66 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 63.603333333333 |
| Monthly Target 4 | 77.34 |
| Monthly Target 5 | 103.54 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 51.13 (-44.11%) | 84.95 | 49.87 - 89.81 | 0.926 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.9297 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.9694 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.1886 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.1296 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 1.0457 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 1.0037 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.7312 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.8738 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.2021 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.7097 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 54.47 |
| 12 day DMA | 61.6 |
| 20 day DMA | 79.7 |
| 35 day DMA | 86.5 |
| 50 day DMA | 91.67 |
| 100 day DMA | 95.58 |
| 150 day DMA | 108.37 |
| 200 day DMA | 121.26 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.11 | 55.6 | 57.26 |
| 12 day EMA | 63.19 | 65.38 | 67.76 |
| 20 day EMA | 71.72 | 73.89 | 76.16 |
| 35 day EMA | 81.14 | 82.91 | 84.71 |
| 50 day EMA | 88.82 | 90.36 | 91.91 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.47 | 56.4 | 57.09 |
| 12 day SMA | 61.6 | 64.84 | 68.74 |
| 20 day SMA | 79.7 | 82.52 | 85.28 |
| 35 day SMA | 86.5 | 87.76 | 89.01 |
| 50 day SMA | 91.67 | 92.95 | 94.09 |
| 100 day SMA | 95.58 | 96.34 | 97.13 |
| 150 day SMA | 108.37 | 109.11 | 109.9 |
| 200 day SMA | 121.26 | 121.67 | 122.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.