Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 94.32 and 98.85
| Daily Target 1 | 91 |
| Daily Target 2 | 93.11 |
| Daily Target 3 | 95.533333333333 |
| Daily Target 4 | 97.64 |
| Daily Target 5 | 100.06 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.21 (0.12%) | 94.20 | 93.43 - 97.96 | 0.894 times | Thu 26 March 2026 | 95.10 (-1.18%) | 95.94 | 94.79 - 99.46 | 0.7024 times | Wed 25 March 2026 | 96.24 (5.32%) | 92.83 | 91.25 - 97.58 | 1.0013 times | Tue 24 March 2026 | 91.38 (-2.51%) | 93.53 | 91.03 - 99.90 | 0.9099 times | Mon 23 March 2026 | 93.73 (-1.06%) | 99.12 | 89.99 - 99.12 | 1.9263 times | Fri 20 March 2026 | 94.73 (-2.68%) | 98.50 | 93.17 - 99.96 | 1.0881 times | Thu 19 March 2026 | 97.34 (-9.03%) | 95.40 | 94.62 - 99.75 | 0.303 times | Tue 17 March 2026 | 107.00 (-0.67%) | 107.13 | 100.00 - 115.75 | 1.0838 times | Mon 16 March 2026 | 107.72 (-4.71%) | 114.45 | 104.80 - 114.60 | 1.1875 times | Fri 13 March 2026 | 113.04 (0.82%) | 112.20 | 110.11 - 116.00 | 0.9037 times | Thu 12 March 2026 | 112.12 (-2%) | 112.92 | 109.57 - 115.50 | 0.9144 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 87.65 and 97.56
| Weekly Target 1 | 85.12 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 95.033333333333 |
| Weekly Target 4 | 100.08 |
| Weekly Target 5 | 104.94 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.21 (0.51%) | 99.12 | 89.99 - 99.90 | 0.9071 times | Fri 20 March 2026 | 94.73 (-16.2%) | 114.45 | 93.17 - 115.75 | 0.6114 times | Fri 13 March 2026 | 113.04 (1.54%) | 110.07 | 101.00 - 116.00 | 1.0789 times | Fri 06 March 2026 | 111.33 (16.03%) | 93.65 | 92.76 - 116.70 | 1.1894 times | Fri 27 February 2026 | 95.95 (-8.9%) | 103.69 | 85.45 - 105.14 | 1.6376 times | Fri 20 February 2026 | 105.32 (-7.27%) | 113.50 | 100.73 - 116.37 | 0.8681 times | Fri 13 February 2026 | 113.58 (0%) | 113.09 | 108.51 - 115.97 | 0.1596 times | Fri 13 February 2026 | 113.58 (12.73%) | 100.85 | 95.87 - 116.11 | 0.8492 times | Fri 06 February 2026 | 100.75 (24.4%) | 80.40 | 80.40 - 102.13 | 1.4727 times | Fri 30 January 2026 | 80.99 (0.17%) | 80.65 | 70.37 - 82.32 | 1.2261 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 0.8773 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 92.6 and 119.31
| Monthly Target 1 | 73.92 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 100.63333333333 |
| Monthly Target 4 | 111.28 |
| Monthly Target 5 | 127.34 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 95.21 (-0.77%) | 93.65 | 89.99 - 116.70 | 0.7941 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.0459 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 0.994 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9201 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8832 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6434 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7689 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 1.0578 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.5044 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.3881 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.9535 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 94.33 |
| 12 day DMA | 101.5 |
| 20 day DMA | 103.63 |
| 35 day DMA | 103.87 |
| 50 day DMA | 98.14 |
| 100 day DMA | 107.87 |
| 150 day DMA | 126.59 |
| 200 day DMA | 129.39 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.71 | 95.96 | 96.39 |
| 12 day EMA | 98.92 | 99.6 | 100.42 |
| 20 day EMA | 100.48 | 101.03 | 101.65 |
| 35 day EMA | 99.71 | 99.97 | 100.26 |
| 50 day EMA | 97.65 | 97.75 | 97.86 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.33 | 94.24 | 94.68 |
| 12 day SMA | 101.5 | 102.15 | 103.29 |
| 20 day SMA | 103.63 | 103.42 | 103.21 |
| 35 day SMA | 103.87 | 104.03 | 104.18 |
| 50 day SMA | 98.14 | 98.07 | 98.03 |
| 100 day SMA | 107.87 | 108.41 | 108.88 |
| 150 day SMA | 126.59 | 127.05 | 127.43 |
| 200 day SMA | 129.39 | 129.59 | 129.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.