Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 56.97 and 57.65
| Daily Target 1 | 56.83 |
| Daily Target 2 | 57.11 |
| Daily Target 3 | 57.506666666667 |
| Daily Target 4 | 57.79 |
| Daily Target 5 | 58.19 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.40 (-0.73%) | 57.53 | 57.22 - 57.90 | 0.8301 times | Fri 25 September 2026 | 57.82 (1.62%) | 57.16 | 56.94 - 57.92 | 0.8928 times | Thu 24 September 2026 | 56.90 (0.98%) | 56.60 | 56.42 - 57.12 | 0.5157 times | Wed 23 September 2026 | 56.35 (-0.9%) | 56.93 | 56.27 - 57.24 | 0.7133 times | Tue 22 September 2026 | 56.86 (-0.58%) | 57.65 | 56.84 - 58.06 | 1.1454 times | Mon 21 September 2026 | 57.19 (-0.63%) | 57.55 | 57.01 - 57.91 | 0.8063 times | Fri 18 September 2026 | 57.55 (0.12%) | 57.21 | 56.45 - 57.78 | 2.0828 times | Thu 17 September 2026 | 57.48 (0.63%) | 57.76 | 56.87 - 57.97 | 0.9669 times | Wed 16 September 2026 | 57.12 (-2.12%) | 58.24 | 56.25 - 58.45 | 1.2252 times | Tue 15 September 2026 | 58.36 (0.1%) | 58.05 | 57.82 - 58.69 | 0.8215 times | Mon 14 September 2026 | 58.30 (0.62%) | 57.72 | 57.72 - 58.57 | 0.7873 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 56.97 and 57.65
| Weekly Target 1 | 56.83 |
| Weekly Target 2 | 57.11 |
| Weekly Target 3 | 57.506666666667 |
| Weekly Target 4 | 57.79 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.40 (-0.73%) | 57.53 | 57.22 - 57.90 | 0.2052 times | Fri 25 September 2026 | 57.82 (0.47%) | 57.55 | 56.27 - 58.06 | 1.0071 times | Fri 18 September 2026 | 57.55 (-0.67%) | 57.72 | 56.25 - 58.69 | 1.4547 times | Fri 11 September 2026 | 57.94 (-0.4%) | 58.47 | 55.34 - 58.87 | 0.8216 times | Fri 04 September 2026 | 58.17 (2.67%) | 56.45 | 54.69 - 58.75 | 1.032 times | Fri 28 August 2026 | 56.66 (-0.02%) | 56.67 | 54.15 - 58.20 | 0.9714 times | Fri 21 August 2026 | 56.67 (-3.57%) | 58.67 | 55.49 - 59.15 | 1.1349 times | Fri 14 August 2026 | 58.77 (1.7%) | 57.26 | 56.91 - 59.55 | 0.8329 times | Fri 07 August 2026 | 57.79 (-0.17%) | 58.95 | 57.46 - 60.59 | 1.0508 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.4892 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.2412 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 56.05 and 60.23
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 55.1 |
| Monthly Target 3 | 56.986666666667 |
| Monthly Target 4 | 59.28 |
| Monthly Target 5 | 61.17 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 57.40 (1.63%) | 56.40 | 54.69 - 58.87 | 0.9047 times | Mon 31 August 2026 | 56.48 (-2.44%) | 58.95 | 54.15 - 60.59 | 0.8978 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.11 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.2191 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.0659 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.0385 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.8717 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 0.9706 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.065 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.8566 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.5616 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 57.07 |
| 12 day DMA | 57.44 |
| 20 day DMA | 57.35 |
| 35 day DMA | 57.39 |
| 50 day DMA | 57.22 |
| 100 day DMA | 54.34 |
| 150 day DMA | 52.26 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.29 | 57.23 | 56.94 |
| 12 day EMA | 57.3 | 57.28 | 57.18 |
| 20 day EMA | 57.29 | 57.28 | 57.22 |
| 35 day EMA | 57.16 | 57.15 | 57.11 |
| 50 day EMA | 56.99 | 56.97 | 56.94 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.07 | 57.02 | 56.97 |
| 12 day SMA | 57.44 | 57.47 | 57.42 |
| 20 day SMA | 57.35 | 57.31 | 57.26 |
| 35 day SMA | 57.39 | 57.4 | 57.42 |
| 50 day SMA | 57.22 | 57.16 | 57.09 |
| 100 day SMA | 54.34 | 54.26 | 54.17 |
| 150 day SMA | 52.26 | 52.19 | 52.14 |
| 200 day SMA | 50.87 | 50.8 | 50.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.