Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 59.35 and 60.42
| Daily Target 1 | 58.5 |
| Daily Target 2 | 59.13 |
| Daily Target 3 | 59.566666666667 |
| Daily Target 4 | 60.2 |
| Daily Target 5 | 60.64 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.77 (0.83%) | 59.39 | 58.93 - 60.00 | 0.8776 times | Mon 03 August 2026 | 59.28 (2.4%) | 58.95 | 57.86 - 59.82 | 0.9926 times | Fri 31 July 2026 | 57.89 (0.07%) | 57.90 | 57.30 - 59.03 | 0.9215 times | Thu 30 July 2026 | 57.85 (-1.08%) | 58.48 | 57.63 - 59.50 | 1.1946 times | Wed 29 July 2026 | 58.48 (1.09%) | 57.34 | 56.40 - 59.31 | 1.2437 times | Tue 28 July 2026 | 57.85 (5.55%) | 55.87 | 54.78 - 58.65 | 1.2834 times | Mon 27 July 2026 | 54.81 (0.33%) | 55.18 | 54.41 - 55.87 | 0.7186 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.8683 times | Fri 24 July 2026 | 54.63 (1.92%) | 53.90 | 53.85 - 55.18 | 0.8683 times | Thu 23 July 2026 | 53.60 (-0.06%) | 52.95 | 52.53 - 53.79 | 1.0315 times | Wed 22 July 2026 | 53.63 (-1.11%) | 54.18 | 53.24 - 54.18 | 0.7169 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 58.82 and 60.96
| Weekly Target 1 | 57.07 |
| Weekly Target 2 | 58.42 |
| Weekly Target 3 | 59.21 |
| Weekly Target 4 | 60.56 |
| Weekly Target 5 | 61.35 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.77 (3.25%) | 58.95 | 57.86 - 60.00 | 0.4938 times | Fri 31 July 2026 | 57.89 (5.97%) | 55.18 | 54.41 - 59.50 | 1.4157 times | Fri 24 July 2026 | 54.63 (0%) | 53.90 | 53.85 - 55.18 | 0.2293 times | Fri 24 July 2026 | 54.63 (0.79%) | 54.12 | 52.53 - 55.18 | 1.1143 times | Fri 17 July 2026 | 54.20 (0.95%) | 53.94 | 53.07 - 55.98 | 0.9916 times | Fri 10 July 2026 | 53.69 (-1.63%) | 54.31 | 52.15 - 55.70 | 0.7877 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.9286 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.8976 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.2583 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.8831 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.948 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 58.82 and 60.96
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 58.42 |
| Monthly Target 3 | 59.21 |
| Monthly Target 4 | 60.56 |
| Monthly Target 5 | 61.35 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 59.77 (3.25%) | 58.95 | 57.86 - 60.00 | 0.124 times | Fri 31 July 2026 | 57.89 (6.77%) | 54.60 | 52.15 - 59.50 | 1.2515 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3746 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.2018 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1709 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9828 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0944 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.2008 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9658 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6332 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1087 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 56.39 |
| 20 day DMA | 55.5 |
| 35 day DMA | 54.58 |
| 50 day DMA | 53.38 |
| 100 day DMA | 50.96 |
| 150 day DMA | 49.63 |
| 200 day DMA | 47.43 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.56 | 57.95 | 57.29 |
| 12 day EMA | 57.06 | 56.57 | 56.08 |
| 20 day EMA | 56.06 | 55.67 | 55.29 |
| 35 day EMA | 54.65 | 54.35 | 54.06 |
| 50 day EMA | 53.54 | 53.29 | 53.05 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 58.27 | 57.38 |
| 12 day SMA | 56.39 | 55.93 | 55.51 |
| 20 day SMA | 55.5 | 55.16 | 54.89 |
| 35 day SMA | 54.58 | 54.35 | 54.16 |
| 50 day SMA | 53.38 | 53.17 | 52.98 |
| 100 day SMA | 50.96 | 50.82 | 50.68 |
| 150 day SMA | 49.63 | 49.53 | 49.43 |
| 200 day SMA | 47.43 | 47.3 | 47.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.