Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 535.84 and 560.57
| Daily Target 1 | 515.75 |
| Daily Target 2 | 531.2 |
| Daily Target 3 | 540.47666666667 |
| Daily Target 4 | 555.93 |
| Daily Target 5 | 565.21 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 546.66 (4.13%) | 530.90 | 525.02 - 549.75 | 1.1427 times | Wed 13 May 2026 | 525.00 (-0.33%) | 523.33 | 520.32 - 530.74 | 0.7126 times | Tue 12 May 2026 | 526.72 (0.95%) | 520.61 | 512.93 - 529.46 | 0.9857 times | Mon 11 May 2026 | 521.74 (-2.14%) | 535.32 | 517.66 - 538.35 | 1.0103 times | Fri 08 May 2026 | 533.15 (1.97%) | 526.91 | 510.00 - 533.24 | 1.0407 times | Thu 07 May 2026 | 522.87 (-3.16%) | 545.55 | 519.41 - 545.55 | 0.8057 times | Wed 06 May 2026 | 539.93 (0%) | 545.00 | 533.97 - 565.14 | 1.5848 times | Wed 06 May 2026 | 539.93 (2.49%) | 545.00 | 533.97 - 565.14 | 1.5848 times | Tue 05 May 2026 | 526.80 (3.91%) | 514.12 | 505.99 - 528.26 | 0.5226 times | Mon 04 May 2026 | 507.00 (0.43%) | 505.38 | 498.50 - 515.35 | 0.6101 times | Fri 01 May 2026 | 504.84 (-0.01%) | 507.15 | 497.15 - 511.62 | 0.4149 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 529.8 and 566.62
| Weekly Target 1 | 499.63 |
| Weekly Target 2 | 523.14 |
| Weekly Target 3 | 536.44666666667 |
| Weekly Target 4 | 559.96 |
| Weekly Target 5 | 573.27 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 546.66 (2.53%) | 535.32 | 512.93 - 549.75 | 1.1603 times | Fri 08 May 2026 | 533.15 (-1.26%) | 545.00 | 510.00 - 565.14 | 1.0337 times | Wed 06 May 2026 | 539.93 (6.95%) | 505.38 | 498.50 - 565.14 | 0.8187 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.8217 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.9155 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.2103 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 1.0757 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 1.0891 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.8961 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.9787 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.59 | 1.6789 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 521.91 and 589.9
| Monthly Target 1 | 468.33 |
| Monthly Target 2 | 507.49 |
| Monthly Target 3 | 536.31666666667 |
| Monthly Target 4 | 575.48 |
| Monthly Target 5 | 604.31 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 546.66 (8.27%) | 507.15 | 497.15 - 565.14 | 0.6395 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.9122 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.3743 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6428 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0423 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7241 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8668 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1256 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.877 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7954 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8039 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 530.65 |
| 12 day DMA | 524.96 |
| 20 day DMA | 522.74 |
| 35 day DMA | 495.07 |
| 50 day DMA | 486.37 |
| 100 day DMA | 480.21 |
| 150 day DMA | 473.9 |
| 200 day DMA | 478.29 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.89 | 526.01 | 526.51 |
| 12 day EMA | 526.09 | 522.35 | 521.87 |
| 20 day EMA | 518.39 | 515.41 | 514.4 |
| 35 day EMA | 505.47 | 503.04 | 501.75 |
| 50 day EMA | 490.59 | 488.3 | 486.8 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.65 | 525.9 | 528.88 |
| 12 day SMA | 524.96 | 521.13 | 520.44 |
| 20 day SMA | 522.74 | 521.78 | 520.26 |
| 35 day SMA | 495.07 | 492.1 | 489.79 |
| 50 day SMA | 486.37 | 485.06 | 484.2 |
| 100 day SMA | 480.21 | 479.32 | 478.64 |
| 150 day SMA | 473.9 | 473.68 | 473.46 |
| 200 day SMA | 478.29 | 478.14 | 478.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.