Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 408 and 430.48
| Daily Target 1 | 404.17 |
| Daily Target 2 | 411.83 |
| Daily Target 3 | 426.65 |
| Daily Target 4 | 434.31 |
| Daily Target 5 | 449.13 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 419.49 (-5.27%) | 441.47 | 418.99 - 441.47 | 0.8243 times | Thu 26 March 2026 | 442.85 (-0.24%) | 439.45 | 438.20 - 449.67 | 0.5968 times | Wed 25 March 2026 | 443.91 (0.94%) | 445.42 | 432.91 - 452.27 | 0.6256 times | Tue 24 March 2026 | 439.77 (0.35%) | 432.06 | 425.14 - 453.66 | 0.6671 times | Mon 23 March 2026 | 438.24 (1.72%) | 441.00 | 436.52 - 451.69 | 1.0899 times | Fri 20 March 2026 | 430.81 (-4.08%) | 448.50 | 422.16 - 451.35 | 1.0029 times | Thu 19 March 2026 | 449.12 (-2.25%) | 460.60 | 442.36 - 468.04 | 0.754 times | Tue 17 March 2026 | 459.44 (3.35%) | 451.79 | 451.79 - 470.51 | 1.4258 times | Mon 16 March 2026 | 444.55 (-0.72%) | 453.28 | 439.28 - 460.36 | 0.9715 times | Fri 13 March 2026 | 447.79 (-9.35%) | 500.29 | 444.01 - 500.29 | 2.0423 times | Thu 12 March 2026 | 494.00 (-1.17%) | 489.05 | 488.24 - 507.59 | 1.5937 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 401.91 and 436.58
| Weekly Target 1 | 396.04 |
| Weekly Target 2 | 407.77 |
| Weekly Target 3 | 430.71333333333 |
| Weekly Target 4 | 442.44 |
| Weekly Target 5 | 465.38 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.5655 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 0.6176 times | Fri 13 March 2026 | 447.79 (-10.06%) | 488.25 | 444.01 - 507.59 | 1.0594 times | Fri 06 March 2026 | 497.88 (5.22%) | 461.67 | 461.67 - 519.00 | 1.6904 times | Fri 27 February 2026 | 473.18 (-4.47%) | 494.50 | 467.60 - 502.64 | 1.261 times | Fri 20 February 2026 | 495.34 (2.35%) | 485.36 | 476.11 - 509.63 | 0.9362 times | Fri 13 February 2026 | 483.98 (0%) | 484.73 | 477.56 - 498.02 | 0.1913 times | Fri 13 February 2026 | 483.98 (-4.9%) | 506.79 | 467.56 - 517.80 | 1.2063 times | Fri 06 February 2026 | 508.90 (2.14%) | 490.00 | 483.02 - 516.37 | 1.4921 times | Fri 30 January 2026 | 498.24 (11.86%) | 445.42 | 431.71 - 501.73 | 0.9801 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.5346 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 369.24 and 469.25
| Monthly Target 1 | 352.48 |
| Monthly Target 2 | 385.99 |
| Monthly Target 3 | 452.49333333333 |
| Monthly Target 4 | 486 |
| Monthly Target 5 | 552.5 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 419.49 (-11.35%) | 461.67 | 418.99 - 519.00 | 1.1804 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5267 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.9687 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6729 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8055 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0461 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.815 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7392 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.7471 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.4985 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.7827 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 436.85 |
| 12 day DMA | 450.82 |
| 20 day DMA | 466.7 |
| 35 day DMA | 479.15 |
| 50 day DMA | 475.05 |
| 100 day DMA | 463.42 |
| 150 day DMA | 474.45 |
| 200 day DMA | 480.92 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.59 | 443.64 | 444.04 |
| 12 day EMA | 449.01 | 454.38 | 456.47 |
| 20 day EMA | 458.82 | 462.96 | 465.08 |
| 35 day EMA | 465.53 | 468.24 | 469.74 |
| 50 day EMA | 470.46 | 472.54 | 473.75 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 436.85 | 439.12 | 440.37 |
| 12 day SMA | 450.82 | 457.65 | 462.24 |
| 20 day SMA | 466.7 | 470.44 | 473.08 |
| 35 day SMA | 479.15 | 481.66 | 483.18 |
| 50 day SMA | 475.05 | 475.89 | 476.35 |
| 100 day SMA | 463.42 | 463.75 | 463.91 |
| 150 day SMA | 474.45 | 474.87 | 475.13 |
| 200 day SMA | 480.92 | 481.35 | 481.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.