Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 538.87 and 552.74
| Daily Target 1 | 535.16 |
| Daily Target 2 | 542.58 |
| Daily Target 3 | 549.03 |
| Daily Target 4 | 556.45 |
| Daily Target 5 | 562.9 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 550.00 (-1%) | 555.48 | 541.61 - 555.48 | 0.627 times | Fri 25 September 2026 | 555.54 (1.49%) | 551.44 | 547.59 - 563.05 | 0.6335 times | Thu 24 September 2026 | 547.40 (-1.39%) | 550.00 | 544.20 - 558.48 | 1.0338 times | Wed 23 September 2026 | 555.13 (-1.28%) | 562.82 | 546.30 - 562.82 | 0.8452 times | Tue 22 September 2026 | 562.34 (-0.34%) | 570.78 | 551.87 - 580.90 | 1.2181 times | Mon 21 September 2026 | 564.27 (-2.42%) | 580.65 | 562.37 - 583.13 | 1.0295 times | Fri 18 September 2026 | 578.29 (-2.05%) | 592.54 | 565.15 - 595.00 | 1.976 times | Thu 17 September 2026 | 590.41 (-1.85%) | 609.00 | 580.75 - 609.00 | 1.2407 times | Wed 16 September 2026 | 601.54 (0.24%) | 600.58 | 597.21 - 612.59 | 0.7692 times | Tue 15 September 2026 | 600.11 (-0.87%) | 605.00 | 590.59 - 605.00 | 0.627 times | Mon 14 September 2026 | 605.36 (0.19%) | 605.52 | 601.39 - 607.39 | 0.4504 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 538.87 and 552.74
| Weekly Target 1 | 535.16 |
| Weekly Target 2 | 542.58 |
| Weekly Target 3 | 549.03 |
| Weekly Target 4 | 556.45 |
| Weekly Target 5 | 562.9 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 550.00 (-1%) | 555.48 | 541.61 - 555.48 | 0.1671 times | Fri 25 September 2026 | 555.54 (-3.93%) | 580.65 | 544.20 - 583.13 | 1.2689 times | Fri 18 September 2026 | 578.29 (-4.29%) | 605.52 | 565.15 - 612.59 | 1.3497 times | Fri 11 September 2026 | 604.24 (-0.08%) | 596.57 | 589.80 - 611.63 | 0.7263 times | Fri 04 September 2026 | 604.72 (1.65%) | 591.53 | 589.36 - 620.96 | 0.9481 times | Fri 28 August 2026 | 594.89 (-1.02%) | 601.05 | 589.95 - 610.00 | 1.1137 times | Fri 21 August 2026 | 601.05 (2.35%) | 585.33 | 570.22 - 606.10 | 1.001 times | Fri 14 August 2026 | 587.27 (0.29%) | 583.36 | 563.66 - 593.99 | 1.0197 times | Fri 07 August 2026 | 585.58 (2.93%) | 569.00 | 561.80 - 621.52 | 1.1796 times | Fri 31 July 2026 | 568.91 (-0.9%) | 575.35 | 547.39 - 583.54 | 1.2259 times | Fri 24 July 2026 | 574.08 (0%) | 592.58 | 571.69 - 596.92 | 0.3412 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 506.13 and 585.48
| Monthly Target 1 | 491.51 |
| Monthly Target 2 | 520.75 |
| Monthly Target 3 | 570.85666666667 |
| Monthly Target 4 | 600.1 |
| Monthly Target 5 | 650.21 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 550.00 (-8.29%) | 596.50 | 541.61 - 620.96 | 0.6856 times | Mon 31 August 2026 | 599.74 (5.42%) | 569.00 | 561.80 - 621.52 | 0.7263 times | Fri 31 July 2026 | 568.91 (-10.65%) | 642.10 | 547.39 - 668.86 | 0.9292 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.2988 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0082 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8572 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.2913 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5436 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.9794 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6804 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8145 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 554.08 |
| 12 day DMA | 576.22 |
| 20 day DMA | 585.94 |
| 35 day DMA | 586.56 |
| 50 day DMA | 584.16 |
| 100 day DMA | 582.88 |
| 150 day DMA | 548.96 |
| 200 day DMA | 529.58 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.43 | 559.65 | 561.71 |
| 12 day EMA | 569.63 | 573.2 | 576.41 |
| 20 day EMA | 577.33 | 580.21 | 582.81 |
| 35 day EMA | 582.76 | 584.69 | 586.41 |
| 50 day EMA | 584.52 | 585.93 | 587.17 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 554.08 | 556.94 | 561.49 |
| 12 day SMA | 576.22 | 580.84 | 584.3 |
| 20 day SMA | 585.94 | 588.19 | 590.43 |
| 35 day SMA | 586.56 | 587.58 | 588.31 |
| 50 day SMA | 584.16 | 585.47 | 587.16 |
| 100 day SMA | 582.88 | 582.78 | 582.62 |
| 150 day SMA | 548.96 | 548.56 | 548.16 |
| 200 day SMA | 529.58 | 529.21 | 528.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.