Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 553.52 and 571.44
| Daily Target 1 | 550.2 |
| Daily Target 2 | 556.84 |
| Daily Target 3 | 568.11666666667 |
| Daily Target 4 | 574.76 |
| Daily Target 5 | 586.04 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 563.49 (-2.82%) | 578.50 | 561.47 - 579.39 | 0.3133 times | Thu 26 March 2026 | 579.84 (0.16%) | 575.32 | 575.32 - 588.69 | 1.0339 times | Wed 25 March 2026 | 578.94 (0.39%) | 588.05 | 569.02 - 594.91 | 0.8056 times | Tue 24 March 2026 | 576.71 (-2.13%) | 586.96 | 575.32 - 587.54 | 0.8938 times | Mon 23 March 2026 | 589.28 (-2.86%) | 605.88 | 588.19 - 615.04 | 1.2836 times | Fri 20 March 2026 | 606.66 (-1.02%) | 613.04 | 602.50 - 617.96 | 0.5798 times | Thu 19 March 2026 | 612.93 (0%) | 607.90 | 606.60 - 620.31 | 0.3821 times | Tue 17 March 2026 | 612.93 (1.25%) | 608.84 | 607.50 - 623.12 | 1.838 times | Mon 16 March 2026 | 605.35 (-0.23%) | 608.00 | 591.20 - 615.19 | 1.5618 times | Fri 13 March 2026 | 606.72 (-0.96%) | 612.00 | 590.60 - 617.49 | 1.3081 times | Thu 12 March 2026 | 612.63 (1.37%) | 602.26 | 599.41 - 618.39 | 1.2209 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 535.7 and 589.27
| Weekly Target 1 | 526.43 |
| Weekly Target 2 | 544.96 |
| Weekly Target 3 | 580 |
| Weekly Target 4 | 598.53 |
| Weekly Target 5 | 633.57 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.7686 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.7742 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.3325 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 1.0293 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 1.0303 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 0.8964 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.2089 times | Fri 13 February 2026 | 573.30 (-7.31%) | 621.42 | 550.28 - 638.07 | 1.5868 times | Fri 06 February 2026 | 618.50 (-0.34%) | 617.14 | 591.27 - 624.00 | 1.1523 times | Fri 30 January 2026 | 620.58 (-6.14%) | 666.50 | 612.00 - 666.50 | 1.2205 times | Fri 23 January 2026 | 661.19 (4.06%) | 635.00 | 620.90 - 683.50 | 1.3864 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 525.55 and 599.42
| Monthly Target 1 | 512.9 |
| Monthly Target 2 | 538.19 |
| Monthly Target 3 | 586.76666666667 |
| Monthly Target 4 | 612.06 |
| Monthly Target 5 | 660.64 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 563.49 (-7.65%) | 616.09 | 561.47 - 635.34 | 0.8317 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0383 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2509 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0941 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7325 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1601 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8989 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.0554 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 0.9536 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 0.9844 times | Fri 30 May 2025 | 428.00 (-6.52%) | 453.20 | 417.16 - 483.10 | 1.2612 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 577.65 |
| 12 day DMA | 595.82 |
| 20 day DMA | 604.64 |
| 35 day DMA | 597.37 |
| 50 day DMA | 607.01 |
| 100 day DMA | 594.16 |
| 150 day DMA | 565.83 |
| 200 day DMA | 543.08 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.45 | 585.93 | 588.98 |
| 12 day EMA | 590.29 | 595.16 | 597.95 |
| 20 day EMA | 595.5 | 598.87 | 600.87 |
| 35 day EMA | 602.11 | 604.38 | 605.82 |
| 50 day EMA | 603.51 | 605.14 | 606.17 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.65 | 586.29 | 592.9 |
| 12 day SMA | 595.82 | 598.17 | 602.62 |
| 20 day SMA | 604.64 | 606.32 | 606.83 |
| 35 day SMA | 597.37 | 598.37 | 599.09 |
| 50 day SMA | 607.01 | 607.97 | 608.46 |
| 100 day SMA | 594.16 | 594.14 | 593.98 |
| 150 day SMA | 565.83 | 565.28 | 564.66 |
| 200 day SMA | 543.08 | 542.47 | 541.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.