Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 469.64 and 479.55
| Daily Target 1 | 467.07 |
| Daily Target 2 | 472.21 |
| Daily Target 3 | 476.98 |
| Daily Target 4 | 482.12 |
| Daily Target 5 | 486.89 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 477.35 (-2.14%) | 480.90 | 471.84 - 481.75 | 0.8004 times | Wed 29 July 2026 | 487.79 (-4.37%) | 507.73 | 485.50 - 509.13 | 0.8083 times | Tue 28 July 2026 | 510.06 (2.86%) | 503.28 | 498.16 - 512.31 | 1.2676 times | Mon 27 July 2026 | 495.89 (1.87%) | 486.67 | 486.67 - 500.06 | 1.0535 times | Fri 24 July 2026 | 486.77 (0%) | 486.66 | 486.51 - 507.34 | 0.963 times | Fri 24 July 2026 | 486.77 (1.28%) | 486.66 | 486.51 - 507.34 | 0.963 times | Thu 23 July 2026 | 480.61 (2.82%) | 470.09 | 470.09 - 489.85 | 1.4573 times | Wed 22 July 2026 | 467.43 (6.05%) | 445.03 | 443.67 - 468.23 | 0.921 times | Tue 21 July 2026 | 440.76 (-2.34%) | 445.55 | 435.92 - 448.54 | 1.1575 times | Mon 20 July 2026 | 451.33 (-2.22%) | 461.38 | 450.06 - 461.86 | 0.6084 times | Fri 17 July 2026 | 461.56 (-0.28%) | 465.69 | 458.83 - 476.31 | 0.7432 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 454.36 and 494.83
| Weekly Target 1 | 446.7 |
| Weekly Target 2 | 462.02 |
| Weekly Target 3 | 487.16666666667 |
| Weekly Target 4 | 502.49 |
| Weekly Target 5 | 527.64 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 477.35 (-1.94%) | 486.67 | 471.84 - 512.31 | 0.945 times | Fri 24 July 2026 | 486.77 (0%) | 486.66 | 486.51 - 507.34 | 0.2316 times | Fri 24 July 2026 | 486.77 (5.46%) | 461.38 | 435.92 - 507.34 | 1.2282 times | Fri 17 July 2026 | 461.56 (-5.13%) | 490.50 | 458.83 - 492.60 | 0.9752 times | Fri 10 July 2026 | 486.51 (-3.25%) | 503.01 | 475.13 - 515.67 | 0.9463 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.9633 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.5107 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 1.1204 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.9568 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 1.1226 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 1.1286 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 456.64 and 536.39
| Monthly Target 1 | 396.56 |
| Monthly Target 2 | 436.96 |
| Monthly Target 3 | 476.31333333333 |
| Monthly Target 4 | 516.71 |
| Monthly Target 5 | 556.06 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 477.35 (3.04%) | 466.57 | 435.92 - 515.67 | 0.9794 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.0379 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2039 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1033 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.8642 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 0.9469 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.1407 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 0.9978 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.668 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.0579 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8197 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 491.57 |
| 12 day DMA | 475.76 |
| 20 day DMA | 479.67 |
| 35 day DMA | 479.38 |
| 50 day DMA | 490.35 |
| 100 day DMA | 515.62 |
| 150 day DMA | 543.71 |
| 200 day DMA | 551.89 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 486.42 | 490.96 | 492.55 |
| 12 day EMA | 482.3 | 483.2 | 482.36 |
| 20 day EMA | 480.94 | 481.32 | 480.64 |
| 35 day EMA | 485.49 | 485.97 | 485.86 |
| 50 day EMA | 490.95 | 491.5 | 491.65 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.57 | 493.46 | 492.02 |
| 12 day SMA | 475.76 | 475.3 | 473.7 |
| 20 day SMA | 479.67 | 480.95 | 479.9 |
| 35 day SMA | 479.38 | 480.63 | 481.69 |
| 50 day SMA | 490.35 | 490.67 | 490.81 |
| 100 day SMA | 515.62 | 517.18 | 518.46 |
| 150 day SMA | 543.71 | 544.16 | 544.54 |
| 200 day SMA | 551.89 | 552.07 | 552.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.