CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 611.89 and 625.28

Daily Target 1601.45
Daily Target 2608.93
Daily Target 3614.84333333333
Daily Target 4622.32
Daily Target 5628.23

Daily price and volume Caci International

Date Closing Open Range Volume
Mon 28 September 2026 616.40 (-0.31%) 615.66 607.37 - 620.76 1.0655 times
Fri 25 September 2026 618.32 (0.24%) 612.54 611.00 - 624.42 0.8979 times
Thu 24 September 2026 616.82 (0.02%) 618.29 611.01 - 627.40 0.9557 times
Wed 23 September 2026 616.68 (0.56%) 612.86 611.31 - 627.44 0.6271 times
Tue 22 September 2026 613.22 (-3.09%) 635.07 612.87 - 635.07 0.9136 times
Mon 21 September 2026 632.79 (0.95%) 627.90 627.72 - 640.00 0.3014 times
Fri 18 September 2026 626.85 (-1.28%) 637.04 624.49 - 637.93 2.0286 times
Thu 17 September 2026 635.00 (0.61%) 639.64 633.11 - 642.01 1.0803 times
Wed 16 September 2026 631.18 (-0.82%) 631.40 621.11 - 637.88 1.0902 times
Tue 15 September 2026 636.40 (-0.12%) 634.86 623.93 - 646.12 1.0399 times
Mon 14 September 2026 637.16 (2.57%) 627.38 614.80 - 642.71 1.29 times

Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 611.89 and 625.28

Weekly Target 1601.45
Weekly Target 2608.93
Weekly Target 3614.84333333333
Weekly Target 4622.32
Weekly Target 5628.23

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Mon 28 September 2026 616.40 (-0.31%) 615.66 607.37 - 620.76 0.2104 times
Fri 25 September 2026 618.32 (-1.36%) 627.90 611.00 - 640.00 0.7299 times
Fri 18 September 2026 626.85 (0.91%) 627.38 614.80 - 646.12 1.2895 times
Fri 11 September 2026 621.17 (-0.39%) 617.95 604.86 - 631.40 0.8329 times
Fri 04 September 2026 623.61 (-0.73%) 630.18 611.44 - 634.17 1.1221 times
Fri 28 August 2026 628.20 (-2.96%) 644.03 608.00 - 644.03 1.042 times
Fri 21 August 2026 647.39 (-3.45%) 666.01 642.76 - 669.89 0.8194 times
Fri 14 August 2026 670.54 (4.05%) 644.42 632.17 - 683.39 1.3155 times
Fri 07 August 2026 644.43 (29.42%) 501.99 499.01 - 650.77 1.6589 times
Fri 31 July 2026 497.95 (2.3%) 486.67 471.84 - 512.31 0.9794 times
Fri 24 July 2026 486.77 (0%) 486.66 486.51 - 507.34 0.2168 times

weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 590 and 631.26

Monthly Target 1581.2
Monthly Target 2598.8
Monthly Target 3622.46
Monthly Target 4640.06
Monthly Target 5663.72

Monthly price and volumes Caci International

Date Closing Open Range Volume
Mon 28 September 2026 616.40 (-1.06%) 624.43 604.86 - 646.12 0.8266 times
Mon 31 August 2026 623.01 (25.11%) 501.99 499.01 - 683.39 1.0719 times
Fri 31 July 2026 497.95 (7.49%) 466.57 435.92 - 515.67 0.9766 times
Tue 30 June 2026 463.26 (-9.79%) 527.36 434.70 - 545.29 1.0137 times
Fri 29 May 2026 513.51 (-1.16%) 522.72 465.00 - 534.40 1.1759 times
Thu 30 April 2026 519.54 (-4.47%) 546.00 490.75 - 590.55 1.0776 times
Tue 31 March 2026 543.87 (-10.87%) 616.09 540.99 - 635.34 0.8441 times
Fri 27 February 2026 610.17 (-1.68%) 617.14 550.28 - 638.07 0.9248 times
Fri 30 January 2026 620.58 (16.47%) 533.50 529.70 - 683.50 1.1142 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 0.9746 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.6524 times

monthly chart CaciInternational

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 616.29
12 day DMA 625.17
20 day DMA 623.93
35 day DMA 634.63
50 day DMA 597.43
100 day DMA 544.92
150 day DMA 550.93
200 day DMA 560.5

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA618.63619.75620.47
12 day EMA622.01623.03623.89
20 day EMA621.12621.62621.97
35 day EMA604.18603.46602.59
50 day EMA588.34587.19585.92

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA616.29619.57621.27
12 day SMA625.17625.8624.84
20 day SMA623.93624.52625.29
35 day SMA634.63635.43635.73
50 day SMA597.43594.13591
100 day SMA544.92543.75542.56
150 day SMA550.93550.72550.41
200 day SMA560.5560.35560.24
Back to top | Use Dark Theme