CaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CaeInc

Strong Daily Stock price targets for CaeInc CAE are 25.62 and 25.97

Daily Target 125.53
Daily Target 225.7
Daily Target 325.883333333333
Daily Target 426.05
Daily Target 526.23

Daily price and volume Cae Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.86 (-1.56%) 26.02 25.72 - 26.07 1.1398 times
Thu 26 March 2026 26.27 (-1.9%) 26.42 26.23 - 26.96 1.0227 times
Wed 25 March 2026 26.78 (1.9%) 26.59 26.38 - 27.08 1.0072 times
Tue 24 March 2026 26.28 (-3.67%) 26.76 26.13 - 26.77 1.1673 times
Mon 23 March 2026 27.28 (5.08%) 26.42 26.17 - 27.45 1.8722 times
Fri 20 March 2026 25.96 (-2.3%) 26.53 25.72 - 26.57 0.5495 times
Thu 19 March 2026 26.57 (-5.55%) 27.04 26.03 - 27.18 0.8902 times
Tue 17 March 2026 28.13 (0.68%) 28.22 27.90 - 28.32 0.5467 times
Mon 16 March 2026 27.94 (2.08%) 27.64 27.62 - 28.19 0.8569 times
Fri 13 March 2026 27.37 (1.11%) 27.53 27.36 - 27.94 0.9476 times
Thu 12 March 2026 27.07 (-4.88%) 28.00 27.02 - 28.39 1.2563 times

Daily chart CaeInc

Weekly price and charts CaeInc

Strong weekly Stock price targets for CaeInc CAE are 24.93 and 26.66

Weekly Target 124.61
Weekly Target 225.24
Weekly Target 326.343333333333
Weekly Target 426.97
Weekly Target 528.07

Weekly price and volumes for Cae Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.86 (-0.39%) 26.42 25.72 - 27.45 1.2562 times
Fri 20 March 2026 25.96 (-5.15%) 27.64 25.72 - 28.32 0.5752 times
Fri 13 March 2026 27.37 (-7.69%) 29.19 27.02 - 29.24 0.918 times
Fri 06 March 2026 29.65 (0.03%) 29.41 28.85 - 31.03 1.1348 times
Fri 27 February 2026 29.64 (-1.1%) 29.93 28.51 - 29.98 0.9937 times
Fri 20 February 2026 29.97 (-0.83%) 29.88 29.28 - 30.86 1.148 times
Fri 13 February 2026 30.22 (0%) 30.50 30.15 - 32.78 0.5981 times
Fri 13 February 2026 30.22 (-3.3%) 31.25 30.15 - 33.03 1.3413 times
Fri 06 February 2026 31.25 (-2.47%) 31.91 30.02 - 32.37 1.1217 times
Fri 30 January 2026 32.04 (-3.44%) 33.19 31.76 - 34.00 0.913 times
Fri 23 January 2026 33.18 (-2.56%) 33.76 32.62 - 34.07 0.7563 times

weekly chart CaeInc

Monthly price and charts CaeInc

Strong monthly Stock price targets for CaeInc CAE are 23.14 and 28.45

Monthly Target 122.23
Monthly Target 224.04
Monthly Target 327.536666666667
Monthly Target 429.35
Monthly Target 532.85

Monthly price and volumes Cae Inc

Date Closing Open Range Volume
Fri 27 March 2026 25.86 (-12.75%) 29.41 25.72 - 31.03 1.0263 times
Fri 27 February 2026 29.64 (-7.49%) 31.91 28.51 - 33.03 1.3747 times
Fri 30 January 2026 32.04 (5.33%) 30.51 30.41 - 34.24 0.8792 times
Wed 31 December 2025 30.42 (13.25%) 27.02 26.51 - 31.68 0.966 times
Fri 28 November 2025 26.86 (-4.28%) 27.35 25.52 - 29.80 0.794 times
Fri 31 October 2025 28.06 (-5.33%) 29.34 27.13 - 29.37 0.882 times
Tue 30 September 2025 29.64 (10.02%) 26.71 26.19 - 29.75 1.0774 times
Fri 29 August 2025 26.94 (-5.57%) 28.19 26.24 - 29.68 1.1444 times
Thu 31 July 2025 28.53 (-2.53%) 29.12 28.20 - 30.13 1.0141 times
Mon 30 June 2025 29.27 (13.85%) 25.86 25.71 - 29.43 0.8418 times
Fri 30 May 2025 25.71 (2.76%) 25.08 23.88 - 26.63 0.9675 times

monthly chart CaeInc

DMA SMA EMA moving averages of Cae Inc CAE

DMA (daily moving average) of Cae Inc CAE

DMA period DMA value
5 day DMA 26.49
12 day DMA 27
20 day DMA 28.07
35 day DMA 29.08
50 day DMA 30.13
100 day DMA 29.46
150 day DMA 28.88
200 day DMA 28.72

EMA (exponential moving average) of Cae Inc CAE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.6326.81
12 day EMA27.0727.2927.47
20 day EMA27.7827.9828.16
35 day EMA28.9129.0929.26
50 day EMA29.9930.1630.32

SMA (simple moving average) of Cae Inc CAE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.5126.57
12 day SMA2727.2227.45
20 day SMA28.0728.2528.41
35 day SMA29.0829.229.33
50 day SMA30.1330.2730.4
100 day SMA29.4629.4829.5
150 day SMA28.8828.8928.89
200 day SMA28.7228.7328.73
Back to top | Use Dark Theme