Login or Join
HomepageCaeInc CAE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cae Inc CAE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Industrial Machinery Components
Daily price and charts and targets CaeInc
Strong Daily Stock price targets for CaeInc CAE are 25.52 and 26.19
| Daily Target 1 | 25.4 |
| Daily Target 2 | 25.64 |
| Daily Target 3 | 26.07 |
| Daily Target 4 | 26.31 |
| Daily Target 5 | 26.74 |
Daily price and volume Cae Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.88 (-1.26%) | 26.33 | 25.83 - 26.50 | 0.8624 times | Wed 13 May 2026 | 26.21 (0.77%) | 25.77 | 25.74 - 26.32 | 1.1603 times | Tue 12 May 2026 | 26.01 (-0.31%) | 26.04 | 25.51 - 26.29 | 0.854 times | Mon 11 May 2026 | 26.09 (-3.16%) | 26.74 | 26.06 - 26.86 | 1.4185 times | Fri 08 May 2026 | 26.94 (-0.26%) | 27.12 | 26.76 - 27.19 | 0.7145 times | Thu 07 May 2026 | 27.01 (-0.07%) | 27.04 | 26.92 - 27.31 | 0.8856 times | Wed 06 May 2026 | 27.03 (0%) | 26.79 | 26.74 - 27.16 | 1.3512 times | Wed 06 May 2026 | 27.03 (1.92%) | 26.79 | 26.74 - 27.16 | 1.3512 times | Tue 05 May 2026 | 26.52 (2.67%) | 25.99 | 25.99 - 26.60 | 0.4299 times | Mon 04 May 2026 | 25.83 (-0.04%) | 25.73 | 25.68 - 26.07 | 0.9724 times | Fri 01 May 2026 | 25.84 (-1.03%) | 26.28 | 25.75 - 26.33 | 0.866 times |
Weekly price and charts CaeInc
Strong weekly Stock price targets for CaeInc CAE are 25.02 and 26.37
| Weekly Target 1 | 24.73 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 26.083333333333 |
| Weekly Target 4 | 26.66 |
| Weekly Target 5 | 27.43 |
Weekly price and volumes for Cae Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.88 (-3.93%) | 26.74 | 25.51 - 26.86 | 0.8938 times | Fri 08 May 2026 | 26.94 (-0.33%) | 26.79 | 26.74 - 27.31 | 0.6141 times | Wed 06 May 2026 | 27.03 (4.61%) | 25.73 | 25.68 - 27.16 | 0.573 times | Fri 01 May 2026 | 25.84 (2.05%) | 25.26 | 25.19 - 26.33 | 1.4061 times | Fri 24 April 2026 | 25.32 (-5.8%) | 26.81 | 24.93 - 26.86 | 1.5899 times | Fri 17 April 2026 | 26.88 (-2.15%) | 27.20 | 26.86 - 28.21 | 0.8996 times | Fri 10 April 2026 | 27.47 (3.93%) | 26.42 | 26.30 - 28.05 | 1.1705 times | Thu 02 April 2026 | 26.43 (2.2%) | 25.85 | 25.43 - 26.78 | 1.1223 times | Fri 27 March 2026 | 25.86 (-0.39%) | 26.42 | 25.72 - 27.45 | 1.1871 times | Fri 20 March 2026 | 25.96 (-5.15%) | 27.64 | 25.72 - 28.32 | 0.5436 times | Fri 13 March 2026 | 27.37 (-7.69%) | 29.19 | 27.02 - 29.24 | 0.8675 times |
Monthly price and charts CaeInc
Strong monthly Stock price targets for CaeInc CAE are 24.8 and 26.6
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 25.16 |
| Monthly Target 3 | 26.233333333333 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.03 |
Monthly price and volumes Cae Inc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 25.88 (-0.88%) | 26.28 | 25.51 - 27.31 | 0.6046 times | Thu 30 April 2026 | 26.11 (0.23%) | 26.39 | 24.93 - 28.21 | 1.4249 times | Tue 31 March 2026 | 26.05 (-12.11%) | 29.41 | 25.43 - 31.03 | 1.1632 times | Fri 27 February 2026 | 29.64 (-7.49%) | 31.91 | 28.51 - 33.03 | 1.3147 times | Fri 30 January 2026 | 32.04 (5.33%) | 30.51 | 30.41 - 34.24 | 0.8409 times | Wed 31 December 2025 | 30.42 (13.25%) | 27.02 | 26.51 - 31.68 | 0.9239 times | Fri 28 November 2025 | 26.86 (-4.28%) | 27.35 | 25.52 - 29.80 | 0.7594 times | Fri 31 October 2025 | 28.06 (-5.33%) | 29.34 | 27.13 - 29.37 | 0.8435 times | Tue 30 September 2025 | 29.64 (10.02%) | 26.71 | 26.19 - 29.75 | 1.0304 times | Fri 29 August 2025 | 26.94 (-5.57%) | 28.19 | 26.24 - 29.68 | 1.0944 times | Thu 31 July 2025 | 28.53 (-2.53%) | 29.12 | 28.20 - 30.13 | 0.9698 times |
Indicator Analysis of CaeInc
Please login to view indicator analysis. or View indicator analysis of CaeInc CAE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cae Inc CAE
DMA (daily moving average) of Cae Inc CAE
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.06 |
| 35 day DMA | 26.41 |
| 50 day DMA | 26.8 |
| 100 day DMA | 29.15 |
| 150 day DMA | 28.62 |
| 200 day DMA | 28.4 |
EMA (exponential moving average) of Cae Inc CAE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 26.32 | 26.38 |
| 12 day EMA | 26.28 | 26.35 | 26.38 |
| 20 day EMA | 26.36 | 26.41 | 26.43 |
| 35 day EMA | 26.64 | 26.69 | 26.72 |
| 50 day EMA | 27 | 27.05 | 27.08 |
SMA (simple moving average) of Cae Inc CAE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.45 | 26.62 |
| 12 day SMA | 26.38 | 26.34 | 26.28 |
| 20 day SMA | 26.06 | 26.11 | 26.15 |
| 35 day SMA | 26.41 | 26.42 | 26.44 |
| 50 day SMA | 26.8 | 26.9 | 26.96 |
| 100 day SMA | 29.15 | 29.19 | 29.22 |
| 150 day SMA | 28.62 | 28.63 | 28.64 |
| 200 day SMA | 28.4 | 28.41 | 28.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.