MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 16.94 and 17.24

Daily Target 116.89
Daily Target 216.99
Daily Target 317.186666666667
Daily Target 417.29
Daily Target 517.49

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Thu 02 April 2026 17.10 (-1.16%) 17.30 17.08 - 17.38 0.1633 times
Wed 01 April 2026 17.30 (-1.14%) 17.15 16.65 - 17.30 1.7686 times
Tue 31 March 2026 17.50 (3.67%) 16.73 16.73 - 17.57 1.2618 times
Mon 30 March 2026 16.88 (0.66%) 16.80 16.71 - 17.16 0.7001 times
Fri 27 March 2026 16.77 (-0.18%) 16.94 16.72 - 16.97 0.9992 times
Thu 26 March 2026 16.80 (-1.81%) 16.97 16.76 - 17.16 0.9326 times
Wed 25 March 2026 17.11 (1.3%) 16.97 16.97 - 17.20 0.8216 times
Tue 24 March 2026 16.89 (-0.94%) 17.02 16.89 - 17.05 1.8026 times
Mon 23 March 2026 17.05 (-0.64%) 16.97 16.97 - 17.19 0.8895 times
Fri 20 March 2026 17.16 (-2.67%) 17.42 17.02 - 17.60 0.6606 times
Thu 19 March 2026 17.63 (-0.45%) 17.60 17.05 - 17.67 0.6416 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 16.88 and 17.8

Weekly Target 116.19
Weekly Target 216.64
Weekly Target 317.106666666667
Weekly Target 417.56
Weekly Target 518.03

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Thu 02 April 2026 17.10 (1.97%) 16.80 16.65 - 17.57 1.3879 times
Fri 27 March 2026 16.77 (-2.27%) 16.97 16.72 - 17.20 1.9411 times
Fri 20 March 2026 17.16 (-3.65%) 17.85 17.02 - 17.93 1.1346 times
Fri 13 March 2026 17.81 (-0.28%) 17.67 17.60 - 17.92 0.6616 times
Fri 06 March 2026 17.86 (-2.14%) 18.01 17.16 - 18.37 1.3954 times
Fri 27 February 2026 18.25 (1.33%) 18.20 17.92 - 18.44 1.3269 times
Fri 20 February 2026 18.01 (0.17%) 17.98 17.87 - 18.32 0.5964 times
Fri 13 February 2026 17.98 (0%) 18.03 17.92 - 18.03 0.034 times
Fri 13 February 2026 17.98 (-0.44%) 18.13 17.92 - 18.48 0.9889 times
Fri 06 February 2026 18.06 (-1.58%) 18.39 17.92 - 18.47 0.5331 times
Fri 30 January 2026 18.35 (1.16%) 18.04 18.04 - 18.69 1.0667 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 16.51 and 17.24

Monthly Target 116.31
Monthly Target 216.71
Monthly Target 317.043333333333
Monthly Target 417.44
Monthly Target 517.77

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Thu 02 April 2026 17.10 (-2.29%) 17.15 16.65 - 17.38 0.2172 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.8393 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 1.0973 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 1.158 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.3861 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 1.2678 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 1.1751 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.7227 times
Fri 29 August 2025 15.45 (9.26%) 13.98 13.87 - 15.66 0.4713 times
Thu 31 July 2025 14.14 (2.61%) 13.79 13.61 - 14.57 0.6651 times
Mon 30 June 2025 13.78 (6%) 13.08 13.04 - 13.94 0.3522 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.16
20 day DMA 17.4
35 day DMA 17.68
50 day DMA 17.84
100 day DMA 17.43
150 day DMA 17.01
200 day DMA 16.29

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1517.1817.12
12 day EMA17.2217.2417.23
20 day EMA17.3617.3917.4
35 day EMA17.5617.5917.61
50 day EMA17.7817.8117.83

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0517.01
12 day SMA17.1617.2217.26
20 day SMA17.417.4417.47
35 day SMA17.6817.7117.73
50 day SMA17.8417.8617.87
100 day SMA17.4317.4217.42
150 day SMA17.011716.99
200 day SMA16.2916.2716.25
Back to top | Use Dark Theme