MorganStanley CAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Morgan Stanley CAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets MorganStanley

Strong Daily Stock price targets for MorganStanley CAF are 18.88 and 19.43

Daily Target 118.78
Daily Target 218.97
Daily Target 319.333333333333
Daily Target 419.52
Daily Target 519.88

Daily price and volume Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 19.15 (-0.93%) 19.40 19.15 - 19.70 0.8594 times
Thu 30 July 2026 19.33 (-0.41%) 19.27 19.27 - 19.54 0.6944 times
Wed 29 July 2026 19.41 (-0.72%) 19.51 19.28 - 19.51 0.1856 times
Tue 28 July 2026 19.55 (-2.45%) 19.83 19.30 - 19.83 0.6875 times
Mon 27 July 2026 20.04 (0.86%) 20.02 19.85 - 20.26 1.3682 times
Fri 24 July 2026 19.87 (0%) 20.03 19.83 - 20.03 1.4232 times
Fri 24 July 2026 19.87 (-1.1%) 20.03 19.83 - 20.03 1.4232 times
Thu 23 July 2026 20.09 (-0.2%) 20.06 20.04 - 20.19 0.6841 times
Wed 22 July 2026 20.13 (0.05%) 20.20 19.99 - 20.20 0.8044 times
Tue 21 July 2026 20.12 (1.62%) 20.10 20.10 - 20.20 1.8701 times
Mon 20 July 2026 19.80 (1.33%) 19.75 19.75 - 19.92 1.0519 times

Daily chart MorganStanley

Weekly price and charts MorganStanley

Strong weekly Stock price targets for MorganStanley CAF are 18.6 and 19.71

Weekly Target 118.41
Weekly Target 218.78
Weekly Target 319.52
Weekly Target 419.89
Weekly Target 520.63

Weekly price and volumes for Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 19.15 (-3.62%) 20.02 19.15 - 20.26 1.1151 times
Fri 24 July 2026 19.87 (0%) 20.03 19.83 - 20.03 0.4182 times
Fri 24 July 2026 19.87 (1.69%) 19.75 19.75 - 20.20 1.714 times
Fri 17 July 2026 19.54 (-7.96%) 21.08 19.53 - 21.34 0.8313 times
Fri 10 July 2026 21.23 (3.06%) 20.44 20.29 - 21.29 0.6875 times
Thu 02 July 2026 20.60 (1.08%) 20.46 20.44 - 21.41 0.9747 times
Fri 26 June 2026 20.38 (2.72%) 20.07 19.08 - 20.47 1.1494 times
Thu 18 June 2026 19.84 (1.8%) 19.95 19.47 - 19.95 0.7101 times
Fri 12 June 2026 19.49 (0.26%) 19.44 18.93 - 19.75 0.8656 times
Fri 05 June 2026 19.44 (-3.43%) 19.76 19.24 - 20.21 1.5342 times
Fri 29 May 2026 20.13 (1.92%) 19.75 19.62 - 20.25 1.3646 times

weekly chart MorganStanley

Monthly price and charts MorganStanley

Strong monthly Stock price targets for MorganStanley CAF are 18.02 and 20.28

Monthly Target 117.64
Monthly Target 218.4
Monthly Target 319.903333333333
Monthly Target 420.66
Monthly Target 522.16

Monthly price and volumes Morgan Stanley

Date Closing Open Range Volume
Fri 31 July 2026 19.15 (-8.98%) 20.91 19.15 - 21.41 0.5894 times
Tue 30 June 2026 21.04 (4.52%) 19.76 18.93 - 21.04 0.4992 times
Fri 29 May 2026 20.13 (6.73%) 18.88 18.69 - 20.57 1.1745 times
Thu 30 April 2026 18.86 (7.77%) 17.15 16.39 - 18.86 1.804 times
Tue 31 March 2026 17.50 (-4.11%) 18.01 16.71 - 18.37 1.3772 times
Fri 27 February 2026 18.25 (-0.54%) 18.39 17.87 - 18.48 0.8216 times
Fri 30 January 2026 18.35 (5.7%) 17.55 17.50 - 18.69 0.867 times
Wed 31 December 2025 17.36 (9.46%) 16.00 15.95 - 17.79 1.0379 times
Fri 28 November 2025 15.86 (-6.6%) 16.69 15.60 - 17.09 0.9493 times
Fri 31 October 2025 16.98 (1.98%) 16.80 15.86 - 18.93 0.8799 times
Tue 30 September 2025 16.65 (7.77%) 14.90 14.90 - 16.68 0.5412 times

monthly chart MorganStanley

DMA SMA EMA moving averages of Morgan Stanley CAF

DMA (daily moving average) of Morgan Stanley CAF

DMA period DMA value
5 day DMA 19.5
12 day DMA 19.74
20 day DMA 20.16
35 day DMA 20.2
50 day DMA 20.05
100 day DMA 19.11
150 day DMA 18.75
200 day DMA 18.21

EMA (exponential moving average) of Morgan Stanley CAF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4419.5819.7
12 day EMA19.7519.8619.96
20 day EMA19.9420.0220.09
35 day EMA19.9720.0220.06
50 day EMA19.9619.9920.02

SMA (simple moving average) of Morgan Stanley CAF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.519.6419.75
12 day SMA19.7419.8419.96
20 day SMA20.1620.2320.29
35 day SMA20.220.220.19
50 day SMA20.0520.0720.07
100 day SMA19.1119.119.08
150 day SMA18.7518.7418.73
200 day SMA18.2118.218.18
Back to top | Use Dark Theme