ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 14.89 and 15.23

Daily Target 114.62
Daily Target 214.82
Daily Target 314.956666666667
Daily Target 415.16
Daily Target 515.3

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Thu 30 July 2026 15.03 (-3.03%) 14.99 14.75 - 15.09 1.3663 times
Wed 29 July 2026 15.50 (0.45%) 15.37 15.25 - 15.70 0.9306 times
Tue 28 July 2026 15.43 (1.18%) 15.22 15.22 - 15.68 1.0035 times
Mon 27 July 2026 15.25 (3.25%) 14.87 14.75 - 15.34 0.954 times
Fri 24 July 2026 14.77 (0%) 14.46 14.46 - 14.81 0.8826 times
Fri 24 July 2026 14.77 (2.86%) 14.46 14.46 - 14.81 0.8826 times
Thu 23 July 2026 14.36 (-3.1%) 14.84 14.19 - 14.84 0.9332 times
Wed 22 July 2026 14.82 (-0.34%) 14.90 14.64 - 15.35 0.8834 times
Tue 21 July 2026 14.87 (1.36%) 14.62 14.39 - 15.01 1.1241 times
Mon 20 July 2026 14.67 (2.8%) 14.28 14.01 - 14.70 1.0399 times
Fri 17 July 2026 14.27 (-1.45%) 14.54 14.23 - 14.87 0.8917 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 14.89 and 15.84

Weekly Target 114.21
Weekly Target 214.62
Weekly Target 315.16
Weekly Target 415.57
Weekly Target 516.11

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Thu 30 July 2026 15.03 (1.76%) 14.87 14.75 - 15.70 0.8953 times
Fri 24 July 2026 14.77 (0%) 14.46 14.46 - 14.81 0.1857 times
Fri 24 July 2026 14.77 (3.5%) 14.28 14.01 - 15.35 1.0235 times
Fri 17 July 2026 14.27 (3.18%) 14.00 13.19 - 14.87 1.4184 times
Fri 10 July 2026 13.83 (-3.49%) 14.29 13.34 - 14.40 0.8322 times
Thu 02 July 2026 14.33 (1.92%) 14.10 13.39 - 14.55 1.1235 times
Fri 26 June 2026 14.06 (6.52%) 13.24 12.82 - 14.08 1.2309 times
Thu 18 June 2026 13.20 (-3.93%) 13.70 13.02 - 14.06 1.0634 times
Fri 12 June 2026 13.74 (5.77%) 12.99 12.84 - 13.76 1.19 times
Fri 05 June 2026 12.99 (-2.18%) 13.14 12.53 - 13.39 1.037 times
Fri 29 May 2026 13.28 (-2.06%) 13.59 13.10 - 13.60 0.8558 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 14.11 and 16.62

Monthly Target 112.13
Monthly Target 213.58
Monthly Target 314.64
Monthly Target 416.09
Monthly Target 517.15

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Thu 30 July 2026 15.03 (11.75%) 13.41 13.19 - 15.70 1.0811 times
Tue 30 June 2026 13.45 (1.28%) 13.14 12.53 - 14.24 1.142 times
Fri 29 May 2026 13.28 (-7.46%) 14.39 13.10 - 14.56 0.9926 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.1428 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.1683 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.0457 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.8805 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.7723 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.6567 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.118 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.905 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 15.2
12 day DMA 14.85
20 day DMA 14.48
35 day DMA 14.12
50 day DMA 13.83
100 day DMA 14.37
150 day DMA 15.66
200 day DMA 16.14

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1415.215.05
12 day EMA14.8714.8414.72
20 day EMA14.614.5614.46
35 day EMA14.2714.2314.16
50 day EMA13.9513.9113.85

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.1414.92
12 day SMA14.8514.7714.66
20 day SMA14.4814.4414.38
35 day SMA14.1214.0714
50 day SMA13.8313.8113.78
100 day SMA14.3714.4114.44
150 day SMA15.6615.6715.68
200 day SMA16.1416.1616.17
Back to top | Use Dark Theme