ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 15.39 and 16.01

Daily Target 114.9
Daily Target 215.25
Daily Target 315.516666666667
Daily Target 415.87
Daily Target 516.14

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Fri 27 March 2026 15.61 (2.7%) 15.35 15.16 - 15.78 0.935 times
Thu 26 March 2026 15.20 (-0.78%) 15.31 15.11 - 15.48 0.6872 times
Wed 25 March 2026 15.32 (-1.54%) 15.58 15.04 - 15.58 1.2008 times
Tue 24 March 2026 15.56 (0.65%) 15.48 15.37 - 15.83 0.8278 times
Mon 23 March 2026 15.46 (1.98%) 15.34 15.07 - 15.57 1.0019 times
Fri 20 March 2026 15.16 (-1.62%) 15.45 15.07 - 15.55 0.8854 times
Thu 19 March 2026 15.41 (-4.88%) 15.78 15.32 - 15.78 1.1112 times
Tue 17 March 2026 16.20 (1.06%) 16.11 16.05 - 16.41 0.7848 times
Mon 16 March 2026 16.03 (-2.32%) 16.46 16.02 - 16.54 1.1859 times
Fri 13 March 2026 16.41 (1.48%) 16.35 16.35 - 16.87 1.38 times
Thu 12 March 2026 16.17 (-4.83%) 16.68 16.13 - 17.06 1.7102 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 15.33 and 16.12

Weekly Target 114.7
Weekly Target 215.16
Weekly Target 315.493333333333
Weekly Target 415.95
Weekly Target 516.28

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.1873 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 1.0124 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.4734 times
Fri 06 March 2026 19.02 (-1.19%) 19.23 18.40 - 19.48 0.8682 times
Fri 27 February 2026 19.25 (4.22%) 18.42 18.31 - 19.37 1.0856 times
Fri 20 February 2026 18.47 (-6.53%) 19.75 18.33 - 19.85 1.115 times
Fri 13 February 2026 19.76 (0%) 19.93 19.47 - 20.08 0.1886 times
Fri 13 February 2026 19.76 (2.07%) 19.35 18.85 - 20.32 1.0044 times
Fri 06 February 2026 19.36 (4.59%) 18.48 18.09 - 20.04 1.1817 times
Fri 30 January 2026 18.51 (5.77%) 17.61 17.48 - 18.51 0.8835 times
Fri 23 January 2026 17.50 (3.18%) 16.91 16.85 - 17.66 0.6272 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.11 and 17.55

Monthly Target 112.27
Monthly Target 213.94
Monthly Target 316.71
Monthly Target 418.38
Monthly Target 521.15

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Fri 27 March 2026 15.61 (-18.91%) 19.23 15.04 - 19.48 1.1353 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1438 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9631 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8448 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7183 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.2228 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9899 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0944 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.2261 times
Mon 30 June 2025 20.47 (-10.57%) 22.68 20.26 - 22.81 0.6616 times
Fri 30 May 2025 22.89 (-7.37%) 24.43 21.98 - 24.64 0.6409 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.79
20 day DMA 17.01
35 day DMA 17.93
50 day DMA 17.97
100 day DMA 17.62
150 day DMA 17.97
200 day DMA 18.46

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.4315.55
12 day EMA16.0216.0916.25
20 day EMA16.5916.6916.85
35 day EMA17.1217.2117.33
50 day EMA17.6217.717.8

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.3415.38
12 day SMA15.791616.29
20 day SMA17.0117.1617.33
35 day SMA17.9318.0518.18
50 day SMA17.971818.02
100 day SMA17.6217.6317.66
150 day SMA17.9717.9918.02
200 day SMA18.4618.4918.53
Back to top | Use Dark Theme