ConagraBrands CAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conagra Brands CAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets ConagraBrands

Strong Daily Stock price targets for ConagraBrands CAG are 13.96 and 14.26

Daily Target 113.72
Daily Target 213.9
Daily Target 314.016666666667
Daily Target 414.2
Daily Target 514.32

Daily price and volume Conagra Brands

Date Closing Open Range Volume
Wed 13 May 2026 14.09 (0.64%) 13.97 13.83 - 14.13 1.1079 times
Tue 12 May 2026 14.00 (0.5%) 13.99 13.84 - 14.23 0.9174 times
Mon 11 May 2026 13.93 (-1.42%) 14.17 13.70 - 14.32 1.0594 times
Fri 08 May 2026 14.13 (-1.6%) 14.36 14.08 - 14.41 0.9204 times
Thu 07 May 2026 14.36 (2.06%) 14.06 13.96 - 14.48 1.3118 times
Wed 06 May 2026 14.07 (0%) 14.04 14.00 - 14.21 0.8611 times
Wed 06 May 2026 14.07 (0.5%) 14.04 14.00 - 14.21 1.1039 times
Tue 05 May 2026 14.00 (1.01%) 13.90 13.61 - 14.10 0.9531 times
Mon 04 May 2026 13.86 (-1.42%) 14.12 13.78 - 14.12 0.8466 times
Fri 01 May 2026 14.06 (-2.02%) 14.39 13.95 - 14.56 0.9185 times
Thu 30 April 2026 14.35 (0.84%) 13.87 13.86 - 14.36 1.4568 times

Daily chart ConagraBrands

Weekly price and charts ConagraBrands

Strong weekly Stock price targets for ConagraBrands CAG are 13.59 and 14.21

Weekly Target 113.42
Weekly Target 213.75
Weekly Target 314.036666666667
Weekly Target 414.37
Weekly Target 514.66

Weekly price and volumes for Conagra Brands

Date Closing Open Range Volume
Wed 13 May 2026 14.09 (-0.28%) 14.17 13.70 - 14.32 0.6269 times
Fri 08 May 2026 14.13 (0.43%) 14.04 13.96 - 14.48 0.6286 times
Wed 06 May 2026 14.07 (0.07%) 14.12 13.61 - 14.21 0.5901 times
Fri 01 May 2026 14.06 (-0.64%) 14.20 13.86 - 14.56 1.2356 times
Fri 24 April 2026 14.15 (-4.78%) 15.00 14.06 - 15.00 0.9861 times
Fri 17 April 2026 14.86 (-2.11%) 15.11 14.04 - 15.14 1.5692 times
Fri 10 April 2026 15.18 (-3.44%) 15.70 15.11 - 15.94 0.7749 times
Thu 02 April 2026 15.72 (0.7%) 15.68 15.08 - 16.07 1.3329 times
Fri 27 March 2026 15.61 (2.97%) 15.34 15.04 - 15.83 1.2175 times
Fri 20 March 2026 15.16 (-7.62%) 16.46 15.07 - 16.54 1.0382 times
Fri 13 March 2026 16.41 (-13.72%) 19.01 16.13 - 19.17 1.5109 times

weekly chart ConagraBrands

Monthly price and charts ConagraBrands

Strong monthly Stock price targets for ConagraBrands CAG are 13.38 and 14.33

Monthly Target 113.14
Monthly Target 213.61
Monthly Target 314.086666666667
Monthly Target 414.56
Monthly Target 515.04

Monthly price and volumes Conagra Brands

Date Closing Open Range Volume
Wed 13 May 2026 14.09 (-1.81%) 14.39 13.61 - 14.56 0.4954 times
Thu 30 April 2026 14.35 (-8.72%) 15.74 13.86 - 16.07 1.25 times
Tue 31 March 2026 15.72 (-18.34%) 19.23 15.04 - 19.48 1.2778 times
Fri 27 February 2026 19.25 (4%) 18.48 18.09 - 20.32 1.1438 times
Fri 30 January 2026 18.51 (6.87%) 17.23 15.96 - 18.51 0.9631 times
Wed 31 December 2025 17.32 (-2.97%) 17.80 16.86 - 18.05 0.8447 times
Fri 28 November 2025 17.85 (3.84%) 17.31 16.60 - 18.03 0.7182 times
Fri 31 October 2025 17.19 (-6.12%) 18.83 16.94 - 19.40 1.2228 times
Tue 30 September 2025 18.31 (-4.29%) 19.07 17.89 - 19.59 0.9899 times
Fri 29 August 2025 19.13 (4.76%) 18.43 18.26 - 19.78 1.0944 times
Thu 31 July 2025 18.26 (-10.8%) 20.38 18.19 - 21.37 1.226 times

monthly chart ConagraBrands

DMA SMA EMA moving averages of Conagra Brands CAG

DMA (daily moving average) of Conagra Brands CAG

DMA period DMA value
5 day DMA 14.1
12 day DMA 14.1
20 day DMA 14.25
35 day DMA 14.68
50 day DMA 15.31
100 day DMA 16.71
150 day DMA 17.03
200 day DMA 17.51

EMA (exponential moving average) of Conagra Brands CAG

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0614.0514.08
12 day EMA14.1414.1514.18
20 day EMA14.3414.3714.41
35 day EMA14.8914.9415
50 day EMA15.4915.5515.61

SMA (simple moving average) of Conagra Brands CAG

SMA period SMA current SMA prev SMA prev2
5 day SMA14.114.114.11
12 day SMA14.114.1114.12
20 day SMA14.2514.2814.29
35 day SMA14.6814.7114.76
50 day SMA15.3115.4115.51
100 day SMA16.7116.7416.78
150 day SMA17.0317.0617.1
200 day SMA17.5117.5417.57
Back to top | Use Dark Theme