CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 31.32 and 32.53

Daily Target 130.36
Daily Target 231.06
Daily Target 331.573333333333
Daily Target 432.27
Daily Target 532.78

Daily price and volume Cai International

Date Closing Open Range Volume
Mon 28 September 2026 31.75 (-0.72%) 31.73 30.88 - 32.09 0.6075 times
Fri 25 September 2026 31.98 (-0.9%) 32.65 31.58 - 32.77 0.4503 times
Thu 24 September 2026 32.27 (1.96%) 31.34 30.91 - 32.40 0.9227 times
Wed 23 September 2026 31.65 (0.57%) 31.12 31.10 - 32.89 0.6725 times
Tue 22 September 2026 31.47 (2.68%) 31.55 31.33 - 32.36 0.9192 times
Mon 21 September 2026 30.65 (2.23%) 30.23 29.97 - 30.71 0.9481 times
Fri 18 September 2026 29.98 (-3.04%) 30.29 29.69 - 30.99 2.2709 times
Thu 17 September 2026 30.92 (9.61%) 28.59 28.53 - 31.36 1.1814 times
Wed 16 September 2026 28.21 (-1.02%) 28.16 27.91 - 29.08 0.6636 times
Tue 15 September 2026 28.50 (9.4%) 25.80 25.80 - 28.67 1.3638 times
Mon 14 September 2026 26.05 (7.03%) 24.24 24.05 - 26.18 0.5618 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 31.32 and 32.53

Weekly Target 130.36
Weekly Target 231.06
Weekly Target 331.573333333333
Weekly Target 432.27
Weekly Target 532.78

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Mon 28 September 2026 31.75 (-0.72%) 31.73 30.88 - 32.09 0.1657 times
Fri 25 September 2026 31.98 (6.67%) 30.23 29.97 - 32.89 1.0672 times
Fri 18 September 2026 29.98 (23.17%) 24.24 24.05 - 31.36 1.6479 times
Fri 11 September 2026 24.34 (-2.91%) 25.03 23.20 - 25.68 0.5126 times
Fri 04 September 2026 25.07 (-2.18%) 25.35 23.62 - 25.62 1.116 times
Fri 28 August 2026 25.63 (-2.44%) 25.84 25.40 - 28.32 1.3208 times
Fri 21 August 2026 26.27 (20.5%) 21.95 20.78 - 26.60 1.0129 times
Fri 14 August 2026 21.80 (-4.18%) 22.68 21.45 - 23.66 0.9601 times
Fri 07 August 2026 22.75 (45.18%) 15.92 15.84 - 22.77 1.3237 times
Fri 31 July 2026 15.67 (0.97%) 15.69 15.23 - 16.17 0.8731 times
Fri 24 July 2026 15.52 (0%) 15.74 15.18 - 15.94 0.2075 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 27.48 and 37.17

Monthly Target 119.59
Monthly Target 225.67
Monthly Target 329.28
Monthly Target 435.36
Monthly Target 538.97

Monthly price and volumes Cai International

Date Closing Open Range Volume
Mon 28 September 2026 31.75 (24.56%) 25.60 23.20 - 32.89 1.5772 times
Mon 31 August 2026 25.49 (62.67%) 15.92 15.84 - 28.32 1.7999 times
Fri 31 July 2026 15.67 (-12.07%) 18.09 15.11 - 19.68 1.1901 times
Tue 30 June 2026 17.82 (6.58%) 16.46 15.43 - 19.97 0.9082 times
Fri 29 May 2026 16.72 (-12%) 18.05 14.19 - 20.03 0.9368 times
Thu 30 April 2026 19.00 (6.26%) 18.89 17.40 - 22.16 0.558 times
Tue 31 March 2026 17.88 (-11.22%) 19.70 16.28 - 20.94 0.6817 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 0.7135 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 0.7829 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 0.8517 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 0.5011 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 31.82
12 day DMA 29.81
20 day DMA 27.81
35 day DMA 26.23
50 day DMA 23.32
100 day DMA 20.13
150 day DMA 19.79
200 day DMA 21.11

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5431.4431.17
12 day EMA30.0329.7229.31
20 day EMA28.5328.1927.79
35 day EMA25.925.5625.18
50 day EMA23.6123.2822.93

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8231.631.2
12 day SMA29.8129.1728.51
20 day SMA27.8127.527.22
35 day SMA26.2325.9725.63
50 day SMA23.322322.69
100 day SMA20.132019.87
150 day SMA19.7919.719.61
200 day SMA21.1121.0921.06
Back to top | Use Dark Theme