CaiInternational CAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cai International CAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Diversified Commercial Services

Daily price and charts and targets CaiInternational

Strong Daily Stock price targets for CaiInternational CAI are 15.75 and 17.62

Daily Target 115.35
Daily Target 216.15
Daily Target 317.22
Daily Target 418.02
Daily Target 519.09

Daily price and volume Cai International

Date Closing Open Range Volume
Fri 27 March 2026 16.95 (-7.48%) 18.12 16.42 - 18.29 1.7538 times
Thu 26 March 2026 18.32 (-1.29%) 18.47 18.14 - 18.94 0.3443 times
Wed 25 March 2026 18.56 (-3.53%) 19.60 18.40 - 19.68 0.9053 times
Tue 24 March 2026 19.24 (-0.1%) 18.87 18.49 - 19.43 1.7916 times
Mon 23 March 2026 19.26 (4.67%) 18.59 18.59 - 19.56 1.7627 times
Fri 20 March 2026 18.40 (-2.13%) 18.74 17.94 - 19.20 0.628 times
Thu 19 March 2026 18.80 (1.51%) 18.50 18.00 - 18.90 0.4578 times
Tue 17 March 2026 18.52 (-2.78%) 19.18 18.32 - 19.65 0.6334 times
Mon 16 March 2026 19.05 (4.96%) 18.25 17.95 - 19.12 0.9207 times
Fri 13 March 2026 18.15 (2.6%) 17.72 17.68 - 18.25 0.8023 times
Thu 12 March 2026 17.69 (-4.94%) 18.30 17.50 - 18.43 1.0426 times

Daily chart CaiInternational

Weekly price and charts CaiInternational

Strong weekly Stock price targets for CaiInternational CAI are 15.06 and 18.32

Weekly Target 114.42
Weekly Target 215.69
Weekly Target 317.683333333333
Weekly Target 418.95
Weekly Target 520.94

Weekly price and volumes for Cai International

Date Closing Open Range Volume
Fri 27 March 2026 16.95 (-7.88%) 18.59 16.42 - 19.68 1.4127 times
Fri 20 March 2026 18.40 (1.38%) 18.25 17.94 - 19.65 0.5687 times
Fri 13 March 2026 18.15 (-2.37%) 18.30 17.50 - 19.25 0.7611 times
Fri 06 March 2026 18.59 (-7.7%) 19.70 18.49 - 20.94 1.1708 times
Fri 27 February 2026 20.14 (3.12%) 19.32 17.15 - 21.47 1.4571 times
Fri 20 February 2026 19.53 (-5.29%) 20.60 18.77 - 21.61 0.895 times
Fri 13 February 2026 20.62 (0%) 20.65 20.47 - 21.42 0.1491 times
Fri 13 February 2026 20.62 (-6.27%) 22.00 20.42 - 23.00 0.8221 times
Fri 06 February 2026 22.00 (-5.01%) 23.00 21.18 - 23.99 1.3434 times
Fri 30 January 2026 23.16 (-7.36%) 24.98 23.14 - 26.85 1.4199 times
Fri 23 January 2026 25.00 (-6.65%) 26.03 24.74 - 26.96 0.7767 times

weekly chart CaiInternational

Monthly price and charts CaiInternational

Strong monthly Stock price targets for CaiInternational CAI are 14.43 and 18.95

Monthly Target 113.58
Monthly Target 215.27
Monthly Target 318.103333333333
Monthly Target 419.79
Monthly Target 522.62

Monthly price and volumes Cai International

Date Closing Open Range Volume
Fri 27 March 2026 16.95 (-15.84%) 19.70 16.42 - 20.94 1.2532 times
Fri 27 February 2026 20.14 (-13.04%) 23.00 17.15 - 23.99 1.4944 times
Fri 30 January 2026 23.16 (-14.16%) 27.10 23.14 - 29.32 1.6397 times
Wed 31 December 2025 26.98 (5.68%) 25.31 25.10 - 29.19 1.7839 times
Fri 28 November 2025 25.53 (-15.13%) 29.51 22.86 - 31.78 1.0496 times
Fri 31 October 2025 30.08 (-0.56%) 30.14 28.94 - 33.66 0.5087 times
Tue 30 September 2025 30.25 (-21.2%) 37.90 28.20 - 38.68 0.4837 times
Fri 29 August 2025 38.39 (36.72%) 27.80 27.26 - 42.50 0.4779 times
Thu 31 July 2025 28.08 (5.09%) 26.50 25.40 - 33.37 0.4005 times
Mon 30 June 2025 26.72 (-52.29%) 27.00 25.56 - 30.70 0.9083 times
Mon 22 November 2021 56.00 (0.13%) 55.96 55.92 - 56.01 0.0744 times

monthly chart CaiInternational

DMA SMA EMA moving averages of Cai International CAI

DMA (daily moving average) of Cai International CAI

DMA period DMA value
5 day DMA 18.47
12 day DMA 18.46
20 day DMA 18.88
35 day DMA 19.58
50 day DMA 21.26
100 day DMA 24.02
150 day DMA 27
200 day DMA 28.43

EMA (exponential moving average) of Cai International CAI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0818.6518.82
12 day EMA18.5218.818.89
20 day EMA18.9619.1719.26
35 day EMA20.2520.4420.56
50 day EMA21.4821.6721.81

SMA (simple moving average) of Cai International CAI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4718.7618.85
12 day SMA18.4618.6318.66
20 day SMA18.8818.9518.94
35 day SMA19.5819.7219.85
50 day SMA21.2621.4421.59
100 day SMA24.0224.1624.27
150 day SMA2727.1427.25
200 day SMA28.4328.6328.81
Back to top | Use Dark Theme