Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 104.43 and 107.89
| Daily Target 1 | 101.87 |
| Daily Target 2 | 103.52 |
| Daily Target 3 | 105.33333333333 |
| Daily Target 4 | 106.98 |
| Daily Target 5 | 108.79 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.16 (0.64%) | 104.02 | 103.69 - 107.15 | 1.0271 times | Fri 25 September 2026 | 104.49 (-0.53%) | 105.54 | 102.34 - 105.92 | 0.7158 times | Thu 24 September 2026 | 105.05 (0.61%) | 104.16 | 103.32 - 105.72 | 0.8899 times | Wed 23 September 2026 | 104.41 (1.33%) | 103.67 | 101.74 - 106.04 | 1.2907 times | Tue 22 September 2026 | 103.04 (3.59%) | 101.02 | 100.53 - 104.60 | 1.3807 times | Mon 21 September 2026 | 99.47 (3.07%) | 97.50 | 96.98 - 100.04 | 0.7686 times | Fri 18 September 2026 | 96.51 (0.67%) | 95.25 | 94.54 - 96.54 | 1.1744 times | Thu 17 September 2026 | 95.87 (-1.11%) | 97.89 | 95.79 - 98.26 | 0.6787 times | Wed 16 September 2026 | 96.95 (0.23%) | 96.25 | 96.25 - 98.18 | 0.4424 times | Tue 15 September 2026 | 96.73 (-8.03%) | 104.98 | 95.62 - 104.98 | 1.6317 times | Mon 14 September 2026 | 105.17 (2.41%) | 103.30 | 103.17 - 105.80 | 0.7934 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 104.43 and 107.89
| Weekly Target 1 | 101.87 |
| Weekly Target 2 | 103.52 |
| Weekly Target 3 | 105.33333333333 |
| Weekly Target 4 | 106.98 |
| Weekly Target 5 | 108.79 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.16 (0.64%) | 104.02 | 103.69 - 107.15 | 0.1905 times | Fri 25 September 2026 | 104.49 (8.27%) | 97.50 | 96.98 - 106.04 | 0.9359 times | Fri 18 September 2026 | 96.51 (-6.03%) | 103.30 | 94.54 - 105.80 | 0.8756 times | Fri 11 September 2026 | 102.70 (-4.54%) | 107.36 | 99.54 - 109.46 | 0.7629 times | Fri 04 September 2026 | 107.58 (-4.01%) | 111.87 | 106.37 - 113.80 | 0.9764 times | Fri 28 August 2026 | 112.07 (-1.11%) | 113.00 | 110.03 - 115.78 | 1.0424 times | Fri 21 August 2026 | 113.33 (-0.04%) | 110.73 | 102.42 - 113.64 | 1.1181 times | Fri 14 August 2026 | 113.38 (5.91%) | 106.95 | 106.16 - 118.46 | 1.4234 times | Fri 07 August 2026 | 107.05 (5.55%) | 102.32 | 101.51 - 107.95 | 1.0458 times | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 1.6289 times | Fri 24 July 2026 | 84.72 (0%) | 83.33 | 82.92 - 85.40 | 0.2338 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 92.15 and 107.56
| Monthly Target 1 | 87.81 |
| Monthly Target 2 | 96.48 |
| Monthly Target 3 | 103.21666666667 |
| Monthly Target 4 | 111.89 |
| Monthly Target 5 | 118.63 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 105.16 (-3.95%) | 108.50 | 94.54 - 109.95 | 0.9415 times | Mon 31 August 2026 | 109.49 (7.96%) | 102.32 | 101.51 - 118.46 | 1.3827 times | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.3248 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.8975 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.7784 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 0.9371 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.8758 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.1694 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.905 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.7879 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6348 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 104.43 |
| 12 day DMA | 101.3 |
| 20 day DMA | 103.44 |
| 35 day DMA | 106.92 |
| 50 day DMA | 103.58 |
| 100 day DMA | 87.38 |
| 150 day DMA | 78.25 |
| 200 day DMA | 72.96 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.91 | 103.28 | 102.67 |
| 12 day EMA | 103.08 | 102.7 | 102.38 |
| 20 day EMA | 103.4 | 103.21 | 103.07 |
| 35 day EMA | 102.24 | 102.07 | 101.93 |
| 50 day EMA | 102 | 101.87 | 101.76 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.43 | 103.29 | 101.7 |
| 12 day SMA | 101.3 | 100.96 | 100.89 |
| 20 day SMA | 103.44 | 103.78 | 104.06 |
| 35 day SMA | 106.92 | 106.97 | 107.06 |
| 50 day SMA | 103.58 | 103.2 | 102.82 |
| 100 day SMA | 87.38 | 86.94 | 86.5 |
| 150 day SMA | 78.25 | 77.98 | 77.71 |
| 200 day SMA | 72.96 | 72.68 | 72.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.