Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 54.67 and 56.29
| Daily Target 1 | 53.38 |
| Daily Target 2 | 54.34 |
| Daily Target 3 | 55 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 56.62 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.30 (1%) | 54.75 | 54.04 - 55.66 | 1.1906 times | Tue 31 March 2026 | 54.75 (0.7%) | 55.34 | 53.73 - 55.75 | 1.15 times | Mon 30 March 2026 | 54.37 (0.55%) | 54.66 | 53.59 - 55.42 | 1.0471 times | Fri 27 March 2026 | 54.07 (-2.28%) | 55.10 | 52.82 - 55.36 | 0.7793 times | Thu 26 March 2026 | 55.33 (-1.76%) | 55.90 | 55.22 - 56.63 | 0.7762 times | Wed 25 March 2026 | 56.32 (-1.18%) | 57.45 | 55.47 - 57.86 | 0.947 times | Tue 24 March 2026 | 56.99 (0.83%) | 56.09 | 55.68 - 57.41 | 1.1157 times | Mon 23 March 2026 | 56.52 (-1.09%) | 59.00 | 56.33 - 59.68 | 1.1809 times | Fri 20 March 2026 | 57.14 (-0.19%) | 57.27 | 56.93 - 58.21 | 0.5772 times | Thu 19 March 2026 | 57.25 (-1.43%) | 55.96 | 55.36 - 58.08 | 1.236 times | Tue 17 March 2026 | 58.08 (-1.91%) | 59.91 | 57.85 - 60.01 | 1.6593 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 54.45 and 56.61
| Weekly Target 1 | 52.72 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 54.88 |
| Weekly Target 4 | 56.17 |
| Weekly Target 5 | 57.04 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.30 (2.27%) | 54.66 | 53.59 - 55.75 | 0.574 times | Fri 27 March 2026 | 54.07 (-5.37%) | 59.00 | 52.82 - 59.68 | 0.8131 times | Fri 20 March 2026 | 57.14 (-0.75%) | 57.88 | 55.36 - 60.01 | 0.8509 times | Fri 13 March 2026 | 57.57 (-6.71%) | 60.59 | 56.50 - 63.12 | 1.0096 times | Fri 06 March 2026 | 61.71 (-4.74%) | 63.45 | 60.08 - 64.80 | 1.15 times | Fri 27 February 2026 | 64.78 (1.95%) | 63.34 | 61.46 - 66.50 | 1.2047 times | Fri 20 February 2026 | 63.54 (8.3%) | 59.61 | 59.61 - 65.55 | 1.9064 times | Fri 13 February 2026 | 58.67 (0%) | 58.61 | 58.35 - 59.55 | 0.1778 times | Fri 13 February 2026 | 58.67 (-7.24%) | 63.53 | 58.35 - 64.24 | 1.1757 times | Fri 06 February 2026 | 63.25 (9.13%) | 58.08 | 57.43 - 63.99 | 1.1378 times | Fri 30 January 2026 | 57.96 (-1.56%) | 58.49 | 56.29 - 59.03 | 0.9519 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 54.67 and 56.29
| Monthly Target 1 | 53.38 |
| Monthly Target 2 | 54.34 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 56.62 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 55.30 (1%) | 54.75 | 54.04 - 55.66 | 0.0469 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.9748 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.3016 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 1.0073 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8769 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.7065 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.4154 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.1619 times | Fri 29 August 2025 | 61.46 (-3.83%) | 63.42 | 60.69 - 64.87 | 1.0844 times | Thu 31 July 2025 | 63.91 (1.99%) | 62.48 | 60.51 - 69.70 | 1.4244 times | Mon 30 June 2025 | 62.66 (13.58%) | 54.93 | 54.27 - 62.72 | 1.0979 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 54.76 |
| 12 day DMA | 56.28 |
| 20 day DMA | 58.27 |
| 35 day DMA | 60.09 |
| 50 day DMA | 59.94 |
| 100 day DMA | 55.04 |
| 150 day DMA | 55.23 |
| 200 day DMA | 57.1 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.14 | 55.06 | 55.22 |
| 12 day EMA | 56.34 | 56.53 | 56.85 |
| 20 day EMA | 57.54 | 57.78 | 58.1 |
| 35 day EMA | 58.48 | 58.67 | 58.9 |
| 50 day EMA | 59.43 | 59.6 | 59.8 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.76 | 54.97 | 55.42 |
| 12 day SMA | 56.28 | 56.47 | 56.62 |
| 20 day SMA | 58.27 | 58.65 | 59.15 |
| 35 day SMA | 60.09 | 60.33 | 60.57 |
| 50 day SMA | 59.94 | 60.02 | 60.14 |
| 100 day SMA | 55.04 | 54.97 | 54.92 |
| 150 day SMA | 55.23 | 55.28 | 55.32 |
| 200 day SMA | 57.1 | 57.11 | 57.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.