Login or Join
HomepageCheesecakeFactory CAKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheesecake Factory CAKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CheesecakeFactory
Strong Daily Stock price targets for CheesecakeFactory CAKE are 99.65 and 102.38
| Daily Target 1 | 99.05 |
| Daily Target 2 | 100.24 |
| Daily Target 3 | 101.78333333333 |
| Daily Target 4 | 102.97 |
| Daily Target 5 | 104.51 |
Daily price and volume Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.42 (0.11%) | 101.83 | 100.60 - 103.33 | 0.9756 times | Thu 30 July 2026 | 101.31 (0.17%) | 101.50 | 98.34 - 102.64 | 1.1694 times | Wed 29 July 2026 | 101.14 (13.77%) | 92.94 | 92.53 - 101.81 | 2.6592 times | Tue 28 July 2026 | 88.90 (2.15%) | 87.00 | 85.70 - 89.22 | 0.4039 times | Mon 27 July 2026 | 87.03 (2.73%) | 86.10 | 85.26 - 87.41 | 0.7615 times | Fri 24 July 2026 | 84.72 (0%) | 83.33 | 82.92 - 85.40 | 0.8568 times | Fri 24 July 2026 | 84.72 (0.27%) | 83.33 | 82.92 - 85.40 | 0.8568 times | Thu 23 July 2026 | 84.49 (-1.39%) | 84.53 | 83.81 - 85.33 | 0.4895 times | Wed 22 July 2026 | 85.68 (-1.6%) | 86.86 | 85.00 - 87.34 | 1.0826 times | Tue 21 July 2026 | 87.07 (1.19%) | 86.11 | 85.27 - 87.68 | 0.7445 times | Mon 20 July 2026 | 86.05 (0.33%) | 86.63 | 85.60 - 87.90 | 0.4329 times |
Weekly price and charts CheesecakeFactory
Strong weekly Stock price targets for CheesecakeFactory CAKE are 93.34 and 111.41
| Weekly Target 1 | 78.6 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 96.67 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 114.74 |
Weekly price and volumes for Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.42 (19.71%) | 86.10 | 85.26 - 103.33 | 2.0351 times | Fri 24 July 2026 | 84.72 (0%) | 83.33 | 82.92 - 85.40 | 0.2921 times | Fri 24 July 2026 | 84.72 (-1.22%) | 86.63 | 82.92 - 87.90 | 1.2294 times | Fri 17 July 2026 | 85.77 (3.64%) | 83.33 | 79.58 - 86.66 | 1.1304 times | Fri 10 July 2026 | 82.76 (4.52%) | 79.10 | 75.59 - 84.16 | 0.8427 times | Thu 02 July 2026 | 79.18 (-1.48%) | 80.22 | 77.43 - 81.00 | 0.7319 times | Fri 26 June 2026 | 80.37 (4.19%) | 77.56 | 73.51 - 80.89 | 0.7565 times | Thu 18 June 2026 | 77.14 (2.47%) | 73.33 | 72.71 - 78.87 | 1.028 times | Fri 12 June 2026 | 75.28 (13.84%) | 65.97 | 65.43 - 76.52 | 1.0944 times | Fri 05 June 2026 | 66.13 (0.11%) | 65.05 | 63.08 - 67.06 | 0.8595 times | Fri 29 May 2026 | 66.06 (8.1%) | 62.00 | 61.15 - 67.14 | 0.4797 times |
Monthly price and charts CheesecakeFactory
Strong monthly Stock price targets for CheesecakeFactory CAKE are 88.51 and 116.25
| Monthly Target 1 | 65.71 |
| Monthly Target 2 | 83.56 |
| Monthly Target 3 | 93.446666666667 |
| Monthly Target 4 | 111.3 |
| Monthly Target 5 | 121.19 |
Monthly price and volumes Cheesecake Factory
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.42 (27.51%) | 79.54 | 75.59 - 103.33 | 1.3825 times | Tue 30 June 2026 | 79.54 (20.41%) | 65.05 | 63.08 - 81.00 | 0.9366 times | Fri 29 May 2026 | 66.06 (5.07%) | 62.30 | 55.83 - 67.14 | 0.8123 times | Thu 30 April 2026 | 62.87 (14.83%) | 54.75 | 53.76 - 65.45 | 0.978 times | Tue 31 March 2026 | 54.75 (-15.48%) | 63.45 | 52.82 - 64.80 | 0.914 times | Fri 27 February 2026 | 64.78 (11.77%) | 58.08 | 57.43 - 66.50 | 1.2204 times | Fri 30 January 2026 | 57.96 (14.82%) | 50.62 | 50.52 - 61.75 | 0.9445 times | Wed 31 December 2025 | 50.48 (5.92%) | 47.13 | 46.47 - 53.07 | 0.8222 times | Fri 28 November 2025 | 47.66 (-4.3%) | 47.44 | 43.07 - 48.86 | 0.6624 times | Fri 31 October 2025 | 49.80 (-8.86%) | 54.45 | 48.76 - 57.56 | 1.3271 times | Tue 30 September 2025 | 54.64 (-11.1%) | 60.59 | 53.38 - 62.42 | 1.0894 times |
Indicator Analysis of CheesecakeFactory
Please login to view indicator analysis. or View indicator analysis of CheesecakeFactory CAKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheesecake Factory CAKE
DMA (daily moving average) of Cheesecake Factory CAKE
| DMA period | DMA value |
| 5 day DMA | 95.96 |
| 12 day DMA | 89.86 |
| 20 day DMA | 85.99 |
| 35 day DMA | 82.31 |
| 50 day DMA | 77.37 |
| 100 day DMA | 68.27 |
| 150 day DMA | 65.41 |
| 200 day DMA | 61.4 |
EMA (exponential moving average) of Cheesecake Factory CAKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.98 | 94.76 | 91.49 |
| 12 day EMA | 91.34 | 89.51 | 87.37 |
| 20 day EMA | 87.64 | 86.19 | 84.6 |
| 35 day EMA | 82.28 | 81.15 | 79.96 |
| 50 day EMA | 77.79 | 76.83 | 75.83 |
SMA (simple moving average) of Cheesecake Factory CAKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.96 | 92.62 | 89.3 |
| 12 day SMA | 89.86 | 88.35 | 86.6 |
| 20 day SMA | 85.99 | 84.77 | 83.66 |
| 35 day SMA | 82.31 | 81.56 | 80.68 |
| 50 day SMA | 77.37 | 76.55 | 75.69 |
| 100 day SMA | 68.27 | 67.89 | 67.49 |
| 150 day SMA | 65.41 | 65.08 | 64.75 |
| 200 day SMA | 61.4 | 61.16 | 60.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.