Login or Join
HomepageCaleresInc CAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caleres Inc CAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Shoe Manufacturing
Daily price and charts and targets CaleresInc
Strong Daily Stock price targets for CaleresInc CAL are 12.41 and 12.9
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.28 |
| Daily Target 3 | 12.526666666667 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.02 |
Daily price and volume Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.53 (0.08%) | 12.38 | 12.28 - 12.77 | 0.8109 times | Fri 25 September 2026 | 12.52 (0.24%) | 12.48 | 12.24 - 12.73 | 0.677 times | Thu 24 September 2026 | 12.49 (1.05%) | 12.41 | 12.22 - 12.55 | 0.7191 times | Wed 23 September 2026 | 12.36 (-3.36%) | 12.57 | 12.18 - 12.78 | 0.8908 times | Tue 22 September 2026 | 12.79 (7.39%) | 12.27 | 12.27 - 12.81 | 1.1394 times | Mon 21 September 2026 | 11.91 (1.45%) | 11.79 | 11.58 - 12.10 | 0.8758 times | Fri 18 September 2026 | 11.74 (-2.81%) | 12.01 | 11.65 - 12.18 | 1.9623 times | Thu 17 September 2026 | 12.08 (0.5%) | 12.31 | 11.95 - 12.31 | 0.9705 times | Wed 16 September 2026 | 12.02 (-2.36%) | 12.36 | 12.00 - 12.52 | 0.8969 times | Tue 15 September 2026 | 12.31 (-1.83%) | 12.44 | 12.25 - 12.60 | 1.0573 times | Mon 14 September 2026 | 12.54 (0.24%) | 12.30 | 12.30 - 13.09 | 1.0728 times |
Weekly price and charts CaleresInc
Strong weekly Stock price targets for CaleresInc CAL are 12.41 and 12.9
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.28 |
| Weekly Target 3 | 12.526666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.53 (0.08%) | 12.38 | 12.28 - 12.77 | 0.1782 times | Fri 25 September 2026 | 12.52 (6.64%) | 11.79 | 11.58 - 12.81 | 0.9456 times | Fri 18 September 2026 | 11.74 (-6.16%) | 12.30 | 11.65 - 13.09 | 1.31 times | Fri 11 September 2026 | 12.51 (0.64%) | 12.50 | 11.29 - 13.95 | 1.5085 times | Fri 04 September 2026 | 12.43 (-0.4%) | 12.47 | 11.68 - 12.53 | 1.1421 times | Fri 28 August 2026 | 12.48 (-8.37%) | 13.67 | 12.43 - 14.16 | 0.9 times | Fri 21 August 2026 | 13.62 (1.87%) | 13.24 | 12.71 - 13.75 | 0.9104 times | Fri 14 August 2026 | 13.37 (-7.79%) | 14.59 | 13.19 - 14.93 | 0.7775 times | Fri 07 August 2026 | 14.50 (12.93%) | 13.24 | 13.24 - 14.81 | 1.338 times | Fri 31 July 2026 | 12.84 (9%) | 12.10 | 12.10 - 13.39 | 0.9896 times | Fri 24 July 2026 | 11.78 (0%) | 11.66 | 11.45 - 12.02 | 0.1199 times |
Monthly price and charts CaleresInc
Strong monthly Stock price targets for CaleresInc CAL are 11.91 and 14.57
| Monthly Target 1 | 9.93 |
| Monthly Target 2 | 11.23 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.89 |
| Monthly Target 5 | 15.25 |
Monthly price and volumes Caleres Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.53 (2.87%) | 12.15 | 11.29 - 13.95 | 0.89 times | Mon 31 August 2026 | 12.18 (-5.14%) | 13.24 | 11.91 - 14.93 | 0.7758 times | Fri 31 July 2026 | 12.84 (3.8%) | 12.27 | 11.13 - 13.39 | 0.6926 times | Tue 30 June 2026 | 12.37 (-15.04%) | 14.46 | 12.10 - 15.04 | 1.175 times | Fri 29 May 2026 | 14.56 (11.15%) | 13.20 | 10.60 - 15.02 | 1.0067 times | Thu 30 April 2026 | 13.10 (24.29%) | 10.55 | 10.33 - 14.58 | 0.8965 times | Tue 31 March 2026 | 10.54 (-11.35%) | 11.51 | 9.09 - 11.92 | 1.0589 times | Fri 27 February 2026 | 11.89 (-2.7%) | 12.28 | 11.29 - 13.70 | 0.8066 times | Fri 30 January 2026 | 12.22 (0.41%) | 12.30 | 11.94 - 14.48 | 0.9464 times | Wed 31 December 2025 | 12.17 (3.93%) | 11.57 | 11.09 - 13.86 | 1.7515 times | Fri 28 November 2025 | 11.71 (6.07%) | 10.91 | 9.54 - 11.88 | 1.5507 times |
Indicator Analysis of CaleresInc
Please login to view indicator analysis. or View indicator analysis of CaleresInc CAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Caleres Inc CAL
DMA (daily moving average) of Caleres Inc CAL
| DMA period | DMA value |
| 5 day DMA | 12.54 |
| 12 day DMA | 12.32 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.72 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.46 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Caleres Inc CAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.41 | 12.36 |
| 12 day EMA | 12.37 | 12.34 | 12.31 |
| 20 day EMA | 12.39 | 12.38 | 12.37 |
| 35 day EMA | 12.5 | 12.5 | 12.5 |
| 50 day EMA | 12.7 | 12.71 | 12.72 |
SMA (simple moving average) of Caleres Inc CAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.54 | 12.41 | 12.26 |
| 12 day SMA | 12.32 | 12.26 | 12.23 |
| 20 day SMA | 12.23 | 12.23 | 12.23 |
| 35 day SMA | 12.72 | 12.77 | 12.83 |
| 50 day SMA | 12.81 | 12.8 | 12.79 |
| 100 day SMA | 12.78 | 12.79 | 12.8 |
| 150 day SMA | 12.46 | 12.46 | 12.46 |
| 200 day SMA | 12.57 | 12.58 | 12.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.