Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 66.28 and 67.78
| Daily Target 1 | 65.92 |
| Daily Target 2 | 66.64 |
| Daily Target 3 | 67.42 |
| Daily Target 4 | 68.14 |
| Daily Target 5 | 68.92 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.36 (-0.1%) | 68.00 | 66.70 - 68.20 | 0.9094 times | Fri 25 September 2026 | 67.43 (-1.53%) | 68.79 | 66.62 - 68.79 | 1.0242 times | Thu 24 September 2026 | 68.48 (-4.53%) | 71.73 | 68.38 - 72.25 | 1.1658 times | Wed 23 September 2026 | 71.73 (-1.91%) | 73.06 | 71.08 - 73.26 | 0.9625 times | Tue 22 September 2026 | 73.13 (0.83%) | 72.82 | 71.59 - 73.68 | 1.3195 times | Mon 21 September 2026 | 72.53 (-0.49%) | 72.84 | 71.95 - 73.20 | 0.7905 times | Fri 18 September 2026 | 72.89 (-1.62%) | 73.21 | 72.82 - 73.95 | 1.8052 times | Thu 17 September 2026 | 74.09 (-0.27%) | 74.62 | 74.03 - 75.05 | 0.6705 times | Wed 16 September 2026 | 74.29 (-0.13%) | 74.00 | 73.99 - 75.74 | 0.7285 times | Tue 15 September 2026 | 74.39 (-0.84%) | 74.56 | 73.53 - 75.22 | 0.6238 times | Mon 14 September 2026 | 75.02 (1.41%) | 74.85 | 73.37 - 75.87 | 0.6764 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 66.28 and 67.78
| Weekly Target 1 | 65.92 |
| Weekly Target 2 | 66.64 |
| Weekly Target 3 | 67.42 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 68.92 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.36 (-0.1%) | 68.00 | 66.70 - 68.20 | 0.243 times | Fri 25 September 2026 | 67.43 (-7.49%) | 72.84 | 66.62 - 73.68 | 1.406 times | Fri 18 September 2026 | 72.89 (-1.47%) | 74.85 | 72.82 - 75.87 | 1.2035 times | Fri 11 September 2026 | 73.98 (-0.87%) | 74.66 | 72.90 - 76.27 | 0.9915 times | Fri 04 September 2026 | 74.63 (-6.96%) | 79.77 | 73.99 - 80.70 | 0.9421 times | Fri 28 August 2026 | 80.21 (-3.13%) | 83.00 | 78.18 - 87.69 | 1.1029 times | Fri 21 August 2026 | 82.80 (2.11%) | 80.46 | 79.69 - 85.91 | 1.3077 times | Fri 14 August 2026 | 81.09 (-4.69%) | 84.17 | 80.42 - 84.69 | 0.6866 times | Fri 07 August 2026 | 85.08 (-3.08%) | 88.41 | 83.79 - 90.10 | 0.8976 times | Fri 31 July 2026 | 87.78 (-2.81%) | 90.42 | 86.00 - 95.25 | 1.2193 times | Fri 24 July 2026 | 90.32 (0%) | 88.14 | 87.02 - 90.96 | 0.2378 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 60.06 and 73.93
| Monthly Target 1 | 57.62 |
| Monthly Target 2 | 62.49 |
| Monthly Target 3 | 71.49 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 85.36 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 67.36 (-14.65%) | 79.75 | 66.62 - 80.49 | 0.9588 times | Mon 31 August 2026 | 78.92 (-10.09%) | 88.41 | 78.18 - 90.10 | 0.9193 times | Fri 31 July 2026 | 87.78 (8.96%) | 80.56 | 80.16 - 95.25 | 1.1608 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.8412 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.7558 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.96 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.832 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9867 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5254 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0599 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7114 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 72.11 |
| 20 day DMA | 73.73 |
| 35 day DMA | 77.26 |
| 50 day DMA | 80.51 |
| 100 day DMA | 80.02 |
| 150 day DMA | 80.11 |
| 200 day DMA | 80.52 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.15 | 70.04 | 71.35 |
| 12 day EMA | 71.57 | 72.33 | 73.22 |
| 20 day EMA | 73.6 | 74.26 | 74.98 |
| 35 day EMA | 76.77 | 77.32 | 77.9 |
| 50 day EMA | 79.92 | 80.43 | 80.96 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 70.66 | 71.75 |
| 12 day SMA | 72.11 | 72.64 | 73.12 |
| 20 day SMA | 73.73 | 74.37 | 74.98 |
| 35 day SMA | 77.26 | 77.77 | 78.26 |
| 50 day SMA | 80.51 | 80.94 | 81.36 |
| 100 day SMA | 80.02 | 80.11 | 80.2 |
| 150 day SMA | 80.11 | 80.22 | 80.33 |
| 200 day SMA | 80.52 | 80.61 | 80.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.