Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 84.07 and 89.79
| Daily Target 1 | 83.06 |
| Daily Target 2 | 85.07 |
| Daily Target 3 | 88.78 |
| Daily Target 4 | 90.79 |
| Daily Target 5 | 94.5 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.08 (-6.87%) | 92.00 | 86.77 - 92.49 | 0.8305 times | Wed 29 July 2026 | 93.50 (0.3%) | 93.00 | 92.39 - 95.25 | 1.2467 times | Tue 28 July 2026 | 93.22 (5.07%) | 88.72 | 88.72 - 93.62 | 0.6821 times | Mon 27 July 2026 | 88.72 (-1.77%) | 90.42 | 87.61 - 90.90 | 0.7473 times | Fri 24 July 2026 | 90.32 (0%) | 88.14 | 87.02 - 90.96 | 0.8316 times | Fri 24 July 2026 | 90.32 (2.47%) | 88.14 | 87.02 - 90.96 | 0.8316 times | Thu 23 July 2026 | 88.14 (0.32%) | 87.87 | 85.59 - 90.06 | 1.0763 times | Wed 22 July 2026 | 87.86 (0.7%) | 81.38 | 80.59 - 88.37 | 2.1799 times | Tue 21 July 2026 | 87.25 (-1.32%) | 88.48 | 87.07 - 89.50 | 0.8496 times | Mon 20 July 2026 | 88.42 (-0.15%) | 88.59 | 87.52 - 89.99 | 0.7243 times | Fri 17 July 2026 | 88.55 (0.31%) | 88.42 | 87.30 - 90.74 | 0.7105 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 82.69 and 91.17
| Weekly Target 1 | 81.22 |
| Weekly Target 2 | 84.15 |
| Weekly Target 3 | 89.7 |
| Weekly Target 4 | 92.63 |
| Weekly Target 5 | 98.18 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.08 (-3.59%) | 90.42 | 86.77 - 95.25 | 1.0965 times | Fri 24 July 2026 | 90.32 (0%) | 88.14 | 87.02 - 90.96 | 0.26 times | Fri 24 July 2026 | 90.32 (2%) | 88.59 | 80.59 - 90.96 | 1.7703 times | Fri 17 July 2026 | 88.55 (0.2%) | 88.34 | 81.59 - 90.74 | 1.3785 times | Fri 10 July 2026 | 88.37 (5.39%) | 83.96 | 82.57 - 88.74 | 0.6995 times | Thu 02 July 2026 | 83.85 (4.51%) | 80.01 | 77.80 - 84.19 | 0.7948 times | Fri 26 June 2026 | 80.23 (3.22%) | 76.90 | 74.87 - 80.75 | 1.5255 times | Thu 18 June 2026 | 77.73 (-0.47%) | 77.38 | 76.90 - 80.25 | 0.7792 times | Fri 12 June 2026 | 78.10 (3.24%) | 75.35 | 75.02 - 80.50 | 0.7722 times | Fri 05 June 2026 | 75.65 (1.3%) | 74.50 | 73.77 - 76.65 | 0.9235 times | Fri 29 May 2026 | 74.68 (-3.03%) | 76.62 | 74.68 - 77.59 | 0.629 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 83.62 and 98.71
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 79.74 |
| Monthly Target 3 | 87.496666666667 |
| Monthly Target 4 | 94.83 |
| Monthly Target 5 | 102.59 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.08 (8.09%) | 80.56 | 80.16 - 95.25 | 1.1058 times | Tue 30 June 2026 | 80.56 (7.87%) | 74.50 | 73.77 - 80.98 | 0.8347 times | Fri 29 May 2026 | 74.68 (-3.34%) | 77.60 | 73.79 - 80.50 | 0.75 times | Thu 30 April 2026 | 77.26 (-2.39%) | 82.20 | 72.77 - 84.99 | 0.9526 times | Tue 31 March 2026 | 79.15 (-9.14%) | 86.00 | 76.78 - 90.51 | 0.8256 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9791 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5136 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0518 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7059 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2808 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0658 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 90.57 |
| 12 day DMA | 89.31 |
| 20 day DMA | 87.65 |
| 35 day DMA | 84.08 |
| 50 day DMA | 81.73 |
| 100 day DMA | 80.14 |
| 150 day DMA | 80.74 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 91.44 | 90.41 |
| 12 day EMA | 88.98 | 89.32 | 88.56 |
| 20 day EMA | 87.45 | 87.49 | 86.86 |
| 35 day EMA | 84.96 | 84.84 | 84.33 |
| 50 day EMA | 82.3 | 82.11 | 81.65 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.57 | 91.22 | 90.14 |
| 12 day SMA | 89.31 | 89.16 | 88.3 |
| 20 day SMA | 87.65 | 87.49 | 86.84 |
| 35 day SMA | 84.08 | 83.85 | 83.4 |
| 50 day SMA | 81.73 | 81.56 | 81.24 |
| 100 day SMA | 80.14 | 80.17 | 80.13 |
| 150 day SMA | 80.74 | 80.71 | 80.64 |
| 200 day SMA | 82.45 | 82.47 | 82.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.