Login or Join
HomepageCalMaine CALM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cal Maine CALM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets CalMaine
Strong Daily Stock price targets for CalMaine CALM are 78.03 and 79.92
| Daily Target 1 | 76.55 |
| Daily Target 2 | 77.61 |
| Daily Target 3 | 78.443333333333 |
| Daily Target 4 | 79.5 |
| Daily Target 5 | 80.33 |
Daily price and volume Cal Maine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.66 (2%) | 78.01 | 77.39 - 79.28 | 1.4672 times | Fri 27 March 2026 | 77.12 (-2.01%) | 78.54 | 76.78 - 79.58 | 0.5542 times | Thu 26 March 2026 | 78.70 (0.76%) | 77.50 | 77.11 - 79.83 | 0.9297 times | Wed 25 March 2026 | 78.11 (-0.62%) | 78.60 | 77.32 - 79.11 | 1.0852 times | Tue 24 March 2026 | 78.60 (1.99%) | 77.65 | 77.15 - 79.44 | 1.1521 times | Mon 23 March 2026 | 77.07 (-1.71%) | 79.13 | 77.00 - 79.35 | 1.3982 times | Fri 20 March 2026 | 78.41 (-3.5%) | 81.31 | 77.62 - 82.00 | 1.0121 times | Thu 19 March 2026 | 81.25 (-6.21%) | 83.49 | 81.18 - 84.01 | 0.5534 times | Tue 17 March 2026 | 86.63 (-1.3%) | 87.01 | 85.09 - 88.75 | 0.6302 times | Mon 16 March 2026 | 87.77 (-0.09%) | 87.84 | 87.02 - 88.80 | 1.2178 times | Fri 13 March 2026 | 87.85 (-1.45%) | 89.67 | 87.78 - 90.36 | 0.7791 times |
Weekly price and charts CalMaine
Strong weekly Stock price targets for CalMaine CALM are 78.03 and 79.92
| Weekly Target 1 | 76.55 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 78.443333333333 |
| Weekly Target 4 | 79.5 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Cal Maine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.66 (2%) | 78.01 | 77.39 - 79.28 | 0.3207 times | Fri 27 March 2026 | 77.12 (-1.65%) | 79.13 | 76.78 - 79.83 | 1.119 times | Fri 20 March 2026 | 78.41 (-10.75%) | 87.84 | 77.62 - 88.80 | 0.7461 times | Fri 13 March 2026 | 87.85 (-2.22%) | 88.69 | 86.50 - 90.51 | 0.8895 times | Fri 06 March 2026 | 89.84 (3.13%) | 86.00 | 84.55 - 90.25 | 1.2957 times | Fri 27 February 2026 | 87.11 (3.94%) | 83.34 | 82.66 - 87.18 | 1.174 times | Fri 20 February 2026 | 83.81 (0.44%) | 83.80 | 80.02 - 84.15 | 1.0025 times | Fri 13 February 2026 | 83.44 (0%) | 83.50 | 82.00 - 85.00 | 0.2647 times | Fri 13 February 2026 | 83.44 (1.1%) | 82.51 | 80.85 - 85.00 | 1.655 times | Fri 06 February 2026 | 82.53 (-1.19%) | 83.28 | 82.28 - 89.48 | 1.5328 times | Fri 30 January 2026 | 83.52 (3.75%) | 80.35 | 79.85 - 84.88 | 1.9404 times |
Monthly price and charts CalMaine
Strong monthly Stock price targets for CalMaine CALM are 70.86 and 84.59
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 73.46 |
| Monthly Target 3 | 81.983333333333 |
| Monthly Target 4 | 87.19 |
| Monthly Target 5 | 95.71 |
Monthly price and volumes Cal Maine
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 78.66 (-9.7%) | 86.00 | 76.78 - 90.51 | 0.7572 times | Fri 27 February 2026 | 87.11 (4.3%) | 83.28 | 80.02 - 89.48 | 0.9752 times | Fri 30 January 2026 | 83.52 (4.95%) | 79.98 | 71.92 - 84.88 | 1.5075 times | Wed 31 December 2025 | 79.58 (-4.49%) | 83.39 | 79.24 - 89.76 | 1.0475 times | Fri 28 November 2025 | 83.32 (-5.1%) | 89.20 | 82.40 - 92.32 | 0.7031 times | Fri 31 October 2025 | 87.80 (-6.7%) | 87.00 | 85.25 - 95.57 | 1.2757 times | Tue 30 September 2025 | 94.10 (-18.63%) | 115.64 | 93.75 - 116.58 | 1.0616 times | Fri 29 August 2025 | 115.64 (4.05%) | 110.11 | 103.42 - 117.45 | 0.7548 times | Thu 31 July 2025 | 111.14 (11.55%) | 99.38 | 98.31 - 126.40 | 1.1535 times | Mon 30 June 2025 | 99.63 (3.86%) | 95.51 | 91.70 - 104.49 | 0.764 times | Fri 30 May 2025 | 95.93 (2.74%) | 92.84 | 90.07 - 100.54 | 0.8799 times |
Indicator Analysis of CalMaine
Please login to view indicator analysis. or View indicator analysis of CalMaine CALM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cal Maine CALM
DMA (daily moving average) of Cal Maine CALM
| DMA period | DMA value |
| 5 day DMA | 78.24 |
| 12 day DMA | 81.61 |
| 20 day DMA | 84.28 |
| 35 day DMA | 83.82 |
| 50 day DMA | 83.22 |
| 100 day DMA | 83.65 |
| 150 day DMA | 89.09 |
| 200 day DMA | 92.99 |
EMA (exponential moving average) of Cal Maine CALM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.59 | 78.55 | 79.27 |
| 12 day EMA | 80.72 | 81.09 | 81.81 |
| 20 day EMA | 82 | 82.35 | 82.9 |
| 35 day EMA | 82.38 | 82.6 | 82.92 |
| 50 day EMA | 81.96 | 82.09 | 82.29 |
SMA (simple moving average) of Cal Maine CALM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.24 | 77.92 | 78.18 |
| 12 day SMA | 81.61 | 82.4 | 83.29 |
| 20 day SMA | 84.28 | 84.54 | 84.9 |
| 35 day SMA | 83.82 | 83.98 | 84.25 |
| 50 day SMA | 83.22 | 83.12 | 83.03 |
| 100 day SMA | 83.65 | 83.74 | 83.84 |
| 150 day SMA | 89.09 | 89.34 | 89.58 |
| 200 day SMA | 92.99 | 93.09 | 93.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.