Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 32.77 and 33.87
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.54 |
| Daily Target 3 | 32.996666666667 |
| Daily Target 4 | 33.64 |
| Daily Target 5 | 34.1 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.19 (0.15%) | 32.80 | 32.35 - 33.45 | 1.0674 times | Fri 25 September 2026 | 33.14 (-0.39%) | 33.36 | 33.14 - 33.74 | 0.6996 times | Thu 24 September 2026 | 33.27 (-3.68%) | 34.32 | 32.54 - 34.43 | 0.9183 times | Wed 23 September 2026 | 34.54 (-1.74%) | 35.13 | 34.40 - 35.38 | 0.8648 times | Tue 22 September 2026 | 35.15 (-0.76%) | 35.95 | 35.08 - 35.95 | 0.7576 times | Mon 21 September 2026 | 35.42 (0.51%) | 35.58 | 35.04 - 35.78 | 0.9667 times | Fri 18 September 2026 | 35.24 (0.28%) | 35.41 | 34.84 - 35.94 | 1.6573 times | Thu 17 September 2026 | 35.14 (-0.85%) | 36.01 | 35.12 - 36.13 | 1.6461 times | Wed 16 September 2026 | 35.44 (-0.17%) | 35.70 | 35.40 - 36.46 | 0.7501 times | Tue 15 September 2026 | 35.50 (2.16%) | 34.84 | 34.84 - 35.79 | 0.6722 times | Mon 14 September 2026 | 34.75 (-1.39%) | 34.99 | 34.72 - 35.58 | 0.7249 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 32.77 and 33.87
| Weekly Target 1 | 31.9 |
| Weekly Target 2 | 32.54 |
| Weekly Target 3 | 32.996666666667 |
| Weekly Target 4 | 33.64 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.19 (0.15%) | 32.80 | 32.35 - 33.45 | 0.2957 times | Fri 25 September 2026 | 33.14 (-5.96%) | 35.58 | 32.54 - 35.95 | 1.1655 times | Fri 18 September 2026 | 35.24 (0%) | 34.99 | 34.72 - 36.46 | 1.5101 times | Fri 11 September 2026 | 35.24 (-2%) | 35.90 | 33.95 - 36.22 | 0.97 times | Fri 04 September 2026 | 35.96 (-4.08%) | 37.36 | 35.93 - 38.65 | 1.1717 times | Fri 28 August 2026 | 37.49 (-6.56%) | 40.00 | 37.46 - 40.56 | 0.8753 times | Fri 21 August 2026 | 40.12 (1.47%) | 39.37 | 38.69 - 40.83 | 0.9072 times | Fri 14 August 2026 | 39.54 (4.11%) | 38.14 | 37.61 - 40.88 | 0.6883 times | Fri 07 August 2026 | 37.98 (5.79%) | 36.44 | 36.29 - 39.95 | 0.9804 times | Fri 31 July 2026 | 35.90 (-0.28%) | 36.35 | 35.03 - 37.78 | 1.4358 times | Fri 24 July 2026 | 36.00 (0%) | 36.04 | 35.44 - 36.65 | 0.3008 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 29.62 and 35.92
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 30.81 |
| Monthly Target 3 | 34.73 |
| Monthly Target 4 | 37.11 |
| Monthly Target 5 | 41.03 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 33.19 (-12.93%) | 37.62 | 32.35 - 38.65 | 0.9897 times | Mon 31 August 2026 | 38.12 (6.18%) | 36.44 | 36.29 - 40.88 | 0.7341 times | Fri 31 July 2026 | 35.90 (-3.78%) | 38.53 | 34.26 - 41.26 | 1.3326 times | Tue 30 June 2026 | 37.31 (-6.14%) | 39.47 | 34.86 - 40.77 | 1.2059 times | Fri 29 May 2026 | 39.75 (-8.75%) | 43.88 | 37.57 - 46.03 | 0.7315 times | Thu 30 April 2026 | 43.56 (-11.08%) | 49.53 | 40.75 - 52.98 | 1.1802 times | Tue 31 March 2026 | 48.99 (-5.37%) | 50.72 | 48.06 - 54.97 | 0.6907 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.2813 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.078 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 0.7761 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.647 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 34.67 |
| 20 day DMA | 35.36 |
| 35 day DMA | 37.06 |
| 50 day DMA | 36.99 |
| 100 day DMA | 37.95 |
| 150 day DMA | 41.55 |
| 200 day DMA | 44.54 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.74 | 34.01 | 34.44 |
| 12 day EMA | 34.57 | 34.82 | 35.12 |
| 20 day EMA | 35.28 | 35.5 | 35.75 |
| 35 day EMA | 36.01 | 36.18 | 36.36 |
| 50 day EMA | 36.83 | 36.98 | 37.14 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 34.3 | 34.72 |
| 12 day SMA | 34.67 | 34.81 | 34.92 |
| 20 day SMA | 35.36 | 35.57 | 35.8 |
| 35 day SMA | 37.06 | 37.2 | 37.32 |
| 50 day SMA | 36.99 | 37.1 | 37.22 |
| 100 day SMA | 37.95 | 38.06 | 38.17 |
| 150 day SMA | 41.55 | 41.68 | 41.82 |
| 200 day SMA | 44.54 | 44.65 | 44.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.