Login or Join
HomepageCalixInc CALX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calix Inc CALX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Telecommunications Equipment
Daily price and charts and targets CalixInc
Strong Daily Stock price targets for CalixInc CALX are 47.74 and 50.17
| Daily Target 1 | 47.19 |
| Daily Target 2 | 48.29 |
| Daily Target 3 | 49.616666666667 |
| Daily Target 4 | 50.72 |
| Daily Target 5 | 52.05 |
Daily price and volume Calix Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.40 (-1.75%) | 50.94 | 48.51 - 50.94 | 1.138 times | Fri 27 March 2026 | 50.28 (-1.45%) | 50.48 | 49.78 - 51.22 | 1.2782 times | Thu 26 March 2026 | 51.02 (-3.3%) | 52.75 | 51.00 - 52.75 | 0.8986 times | Wed 25 March 2026 | 52.76 (-1.05%) | 54.12 | 52.70 - 54.97 | 1.1149 times | Tue 24 March 2026 | 53.32 (1.48%) | 52.14 | 51.64 - 54.23 | 0.8738 times | Mon 23 March 2026 | 52.54 (4.41%) | 51.49 | 51.15 - 53.02 | 0.9906 times | Fri 20 March 2026 | 50.32 (-0.61%) | 50.54 | 49.78 - 50.93 | 0.5741 times | Thu 19 March 2026 | 50.63 (-1.59%) | 49.81 | 49.81 - 51.17 | 0.583 times | Tue 17 March 2026 | 51.45 (0.78%) | 50.59 | 50.30 - 51.56 | 0.9929 times | Mon 16 March 2026 | 51.05 (0.95%) | 50.98 | 49.78 - 51.22 | 1.5561 times | Fri 13 March 2026 | 50.57 (1.61%) | 50.22 | 50.20 - 51.50 | 0.5889 times |
Weekly price and charts CalixInc
Strong weekly Stock price targets for CalixInc CALX are 47.74 and 50.17
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 48.29 |
| Weekly Target 3 | 49.616666666667 |
| Weekly Target 4 | 50.72 |
| Weekly Target 5 | 52.05 |
Weekly price and volumes for Calix Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.40 (-1.75%) | 50.94 | 48.51 - 50.94 | 0.2075 times | Fri 27 March 2026 | 50.28 (-0.08%) | 51.49 | 49.78 - 54.97 | 0.9403 times | Fri 20 March 2026 | 50.32 (-0.49%) | 50.98 | 49.78 - 51.56 | 0.6759 times | Fri 13 March 2026 | 50.57 (0.2%) | 49.80 | 49.31 - 51.50 | 0.7739 times | Fri 06 March 2026 | 50.47 (-2.51%) | 50.72 | 50.16 - 54.51 | 0.7571 times | Fri 27 February 2026 | 51.77 (-6.91%) | 55.39 | 50.11 - 55.72 | 1.1223 times | Fri 20 February 2026 | 55.61 (4.29%) | 53.00 | 51.43 - 55.99 | 1.1494 times | Fri 13 February 2026 | 53.32 (0%) | 53.06 | 51.87 - 53.39 | 0.2502 times | Fri 13 February 2026 | 53.32 (0.26%) | 53.50 | 50.23 - 57.00 | 1.8886 times | Fri 06 February 2026 | 53.18 (19.05%) | 45.15 | 44.70 - 53.98 | 2.2348 times | Fri 30 January 2026 | 44.67 (-17.57%) | 54.61 | 44.25 - 57.31 | 2.5688 times |
Monthly price and charts CalixInc
Strong monthly Stock price targets for CalixInc CALX are 45.73 and 52.19
| Monthly Target 1 | 44.5 |
| Monthly Target 2 | 46.95 |
| Monthly Target 3 | 50.96 |
| Monthly Target 4 | 53.41 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Calix Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 49.40 (-4.58%) | 50.72 | 48.51 - 54.97 | 0.8574 times | Fri 27 February 2026 | 51.77 (15.89%) | 45.15 | 44.70 - 57.00 | 1.6985 times | Fri 30 January 2026 | 44.67 (-15.61%) | 53.38 | 44.25 - 61.90 | 1.4289 times | Wed 31 December 2025 | 52.93 (-4.23%) | 54.79 | 52.57 - 56.64 | 1.0287 times | Fri 28 November 2025 | 55.27 (-19.22%) | 65.95 | 52.05 - 68.19 | 0.8577 times | Fri 31 October 2025 | 68.42 (11.49%) | 60.96 | 57.70 - 71.22 | 0.7862 times | Tue 30 September 2025 | 61.37 (3.23%) | 58.21 | 58.07 - 64.30 | 0.7095 times | Fri 29 August 2025 | 59.45 (4.87%) | 56.01 | 54.38 - 61.27 | 0.7819 times | Thu 31 July 2025 | 56.69 (6.58%) | 52.81 | 49.64 - 57.90 | 1.1574 times | Mon 30 June 2025 | 53.19 (15.03%) | 46.25 | 46.03 - 53.66 | 0.6937 times | Fri 30 May 2025 | 46.24 (13.03%) | 41.44 | 41.08 - 47.73 | 0.9283 times |
Indicator Analysis of CalixInc
Please login to view indicator analysis. or View indicator analysis of CalixInc CALX on MunafaSutra.com for free
DMA SMA EMA moving averages of Calix Inc CALX
DMA (daily moving average) of Calix Inc CALX
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.09 |
| 20 day DMA | 51.43 |
| 35 day DMA | 52.21 |
| 50 day DMA | 52.29 |
| 100 day DMA | 54.19 |
| 150 day DMA | 56.5 |
| 200 day DMA | 55.63 |
EMA (exponential moving average) of Calix Inc CALX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 51.32 | 51.84 |
| 12 day EMA | 51.15 | 51.47 | 51.69 |
| 20 day EMA | 51.44 | 51.66 | 51.81 |
| 35 day EMA | 51.88 | 52.03 | 52.13 |
| 50 day EMA | 52.39 | 52.51 | 52.6 |
SMA (simple moving average) of Calix Inc CALX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 51.98 | 51.99 |
| 12 day SMA | 51.09 | 51.23 | 51.29 |
| 20 day SMA | 51.43 | 51.55 | 51.61 |
| 35 day SMA | 52.21 | 52.32 | 52.33 |
| 50 day SMA | 52.29 | 52.49 | 52.58 |
| 100 day SMA | 54.19 | 54.38 | 54.56 |
| 150 day SMA | 56.5 | 56.55 | 56.59 |
| 200 day SMA | 55.63 | 55.62 | 55.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.