Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.42 and 5.09
| Daily Target 1 | 3.95 |
| Daily Target 2 | 4.22 |
| Daily Target 3 | 4.6166666666667 |
| Daily Target 4 | 4.89 |
| Daily Target 5 | 5.29 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.50 (0%) | 4.46 | 4.34 - 5.01 | 3.8081 times | Tue 12 May 2026 | 4.50 (2.27%) | 4.37 | 4.13 - 4.75 | 1.4965 times | Mon 11 May 2026 | 4.40 (-1.35%) | 4.40 | 4.35 - 4.72 | 0.8282 times | Fri 08 May 2026 | 4.46 (2.76%) | 4.22 | 4.09 - 4.50 | 0.3627 times | Thu 07 May 2026 | 4.34 (6.9%) | 4.00 | 4.00 - 4.35 | 0.4727 times | Wed 06 May 2026 | 4.06 (0%) | 3.97 | 3.93 - 4.16 | 0.324 times | Wed 06 May 2026 | 4.06 (2.01%) | 3.97 | 3.93 - 4.16 | 0.324 times | Tue 05 May 2026 | 3.98 (3.11%) | 3.90 | 3.80 - 4.21 | 0.8853 times | Mon 04 May 2026 | 3.86 (-4.69%) | 4.06 | 3.86 - 4.26 | 0.437 times | Fri 01 May 2026 | 4.05 (-2.88%) | 4.12 | 4.00 - 4.37 | 1.0615 times | Thu 30 April 2026 | 4.17 (3.99%) | 4.02 | 4.02 - 4.29 | 0.5807 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 4.32 and 5.2
| Weekly Target 1 | 3.67 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 4.96 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.50 (0.9%) | 4.40 | 4.13 - 5.01 | 1.6284 times | Fri 08 May 2026 | 4.46 (9.85%) | 3.97 | 3.93 - 4.50 | 0.3078 times | Wed 06 May 2026 | 4.06 (0.25%) | 4.06 | 3.80 - 4.26 | 0.4371 times | Fri 01 May 2026 | 4.05 (-8.78%) | 4.43 | 3.90 - 4.65 | 1.0001 times | Fri 24 April 2026 | 4.44 (-1.11%) | 4.50 | 4.11 - 4.75 | 0.7471 times | Fri 17 April 2026 | 4.49 (0%) | 4.39 | 4.39 - 5.09 | 1.3817 times | Fri 10 April 2026 | 4.49 (0.45%) | 4.51 | 4.40 - 4.84 | 1.0477 times | Thu 02 April 2026 | 4.47 (3.71%) | 4.23 | 3.89 - 4.72 | 0.7701 times | Fri 27 March 2026 | 4.31 (-12.58%) | 5.01 | 4.31 - 5.09 | 1.3463 times | Fri 20 March 2026 | 4.93 (-8.87%) | 5.40 | 4.86 - 5.89 | 1.3336 times | Fri 13 March 2026 | 5.41 (28.81%) | 4.19 | 4.19 - 7.75 | 14.9036 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 4.15 and 5.36
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.86 |
| Monthly Target 3 | 4.4366666666667 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.65 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.50 (7.91%) | 4.12 | 3.80 - 5.01 | 0.1396 times | Thu 30 April 2026 | 4.17 (-5.44%) | 4.41 | 3.90 - 5.09 | 0.2147 times | Tue 31 March 2026 | 4.41 (-1.78%) | 4.56 | 3.89 - 7.75 | 0.993 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1422 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3087 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.7081 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.2379 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.4059 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.5471 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.3027 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.2707 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.44 |
| 12 day DMA | 4.2 |
| 20 day DMA | 4.31 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.56 |
| 100 day DMA | 4.72 |
| 150 day DMA | 4.5 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.37 | 4.3 |
| 12 day EMA | 4.33 | 4.3 | 4.26 |
| 20 day EMA | 4.35 | 4.33 | 4.31 |
| 35 day EMA | 4.42 | 4.42 | 4.42 |
| 50 day EMA | 4.55 | 4.55 | 4.55 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.44 | 4.35 | 4.26 |
| 12 day SMA | 4.2 | 4.18 | 4.18 |
| 20 day SMA | 4.31 | 4.31 | 4.31 |
| 35 day SMA | 4.38 | 4.39 | 4.39 |
| 50 day SMA | 4.56 | 4.56 | 4.56 |
| 100 day SMA | 4.72 | 4.75 | 4.78 |
| 150 day SMA | 4.5 | 4.49 | 4.48 |
| 200 day SMA | 3.9 | 3.88 | 3.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.