Login or Join
HomepageCalampCorp CAMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamp Corp CAMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets CalampCorp
Strong Daily Stock price targets for CalampCorp CAMP are 4.21 and 4.42
| Daily Target 1 | 4.17 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.38 |
| Daily Target 4 | 4.45 |
| Daily Target 5 | 4.59 |
Daily price and volume Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.31 (-5.48%) | 4.52 | 4.31 - 4.52 | 0.5427 times | Thu 26 March 2026 | 4.56 (-4%) | 4.69 | 4.53 - 4.89 | 1.0362 times | Wed 25 March 2026 | 4.75 (4.86%) | 4.54 | 4.54 - 4.99 | 0.9588 times | Tue 24 March 2026 | 4.53 (-3.41%) | 4.59 | 4.44 - 4.94 | 0.9151 times | Mon 23 March 2026 | 4.69 (-4.87%) | 5.01 | 4.69 - 5.09 | 1.079 times | Fri 20 March 2026 | 4.93 (-4.64%) | 5.11 | 4.86 - 5.16 | 0.8645 times | Thu 19 March 2026 | 5.17 (-6.85%) | 5.25 | 5.06 - 5.89 | 0.6607 times | Tue 17 March 2026 | 5.55 (1.28%) | 5.41 | 5.35 - 5.85 | 1.3914 times | Mon 16 March 2026 | 5.48 (1.29%) | 5.40 | 5.31 - 5.60 | 1.5726 times | Fri 13 March 2026 | 5.41 (0.56%) | 5.43 | 5.01 - 5.43 | 0.9789 times | Thu 12 March 2026 | 5.38 (-3.93%) | 5.46 | 5.26 - 6.00 | 1.5908 times |
Weekly price and charts CalampCorp
Strong weekly Stock price targets for CalampCorp CAMP are 3.92 and 4.7
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 4.05 |
| Weekly Target 3 | 4.57 |
| Weekly Target 4 | 4.83 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.31 (-12.58%) | 5.01 | 4.31 - 5.09 | 0.6087 times | Fri 20 March 2026 | 4.93 (-8.87%) | 5.40 | 4.86 - 5.89 | 0.6029 times | Fri 13 March 2026 | 5.41 (28.81%) | 4.19 | 4.19 - 7.75 | 6.7379 times | Fri 06 March 2026 | 4.20 (-6.46%) | 4.56 | 3.89 - 4.70 | 0.3275 times | Fri 27 February 2026 | 4.49 (3.46%) | 4.35 | 4.22 - 5.00 | 0.2253 times | Fri 20 February 2026 | 4.34 (12.73%) | 3.84 | 3.50 - 4.97 | 0.247 times | Fri 13 February 2026 | 3.85 (0%) | 4.46 | 3.85 - 4.52 | 0.0512 times | Fri 13 February 2026 | 3.85 (0.26%) | 3.72 | 3.59 - 4.85 | 0.3622 times | Fri 06 February 2026 | 3.84 (3.78%) | 3.59 | 3.39 - 3.98 | 0.3372 times | Fri 30 January 2026 | 3.70 (-7.73%) | 4.02 | 3.30 - 4.15 | 0.5001 times | Fri 23 January 2026 | 4.01 (-28.65%) | 5.51 | 3.95 - 5.51 | 0.6149 times |
Monthly price and charts CalampCorp
Strong monthly Stock price targets for CalampCorp CAMP are 2.17 and 6.03
| Monthly Target 1 | 1.46 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 5.3166666666667 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 9.18 |
Monthly price and volumes Calamp Corp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.31 (-4.01%) | 4.56 | 3.89 - 7.75 | 0.9385 times | Fri 27 February 2026 | 4.49 (21.35%) | 3.59 | 3.39 - 5.00 | 0.1387 times | Fri 30 January 2026 | 3.70 (-39.64%) | 6.22 | 3.30 - 6.56 | 0.3011 times | Wed 31 December 2025 | 6.13 (61.32%) | 3.69 | 3.14 - 7.31 | 0.6905 times | Fri 28 November 2025 | 3.80 (-8.65%) | 3.92 | 2.90 - 4.60 | 0.232 times | Fri 31 October 2025 | 4.16 (38.67%) | 3.00 | 2.85 - 4.16 | 0.3958 times | Tue 30 September 2025 | 3.00 (97.37%) | 1.56 | 1.41 - 3.70 | 6.3842 times | Fri 29 August 2025 | 1.52 (-6.75%) | 1.61 | 1.32 - 1.94 | 0.2952 times | Thu 31 July 2025 | 1.63 (12.41%) | 1.45 | 1.34 - 1.95 | 0.264 times | Mon 30 June 2025 | 1.45 (-26.77%) | 1.98 | 1.31 - 2.07 | 0.36 times | Fri 30 May 2025 | 1.98 (11.86%) | 1.86 | 1.77 - 2.39 | 2.239 times |
Indicator Analysis of CalampCorp
Please login to view indicator analysis. or View indicator analysis of CalampCorp CAMP on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamp Corp CAMP
DMA (daily moving average) of Calamp Corp CAMP
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 5.03 |
| 20 day DMA | 4.84 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.7 |
| 150 day DMA | 4.05 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Calamp Corp CAMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.73 | 4.82 |
| 12 day EMA | 4.78 | 4.86 | 4.91 |
| 20 day EMA | 4.78 | 4.83 | 4.86 |
| 35 day EMA | 4.75 | 4.78 | 4.79 |
| 50 day EMA | 4.64 | 4.65 | 4.65 |
SMA (simple moving average) of Calamp Corp CAMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.69 | 4.81 |
| 12 day SMA | 5.03 | 5.19 | 5.16 |
| 20 day SMA | 4.84 | 4.85 | 4.86 |
| 35 day SMA | 4.58 | 4.56 | 4.53 |
| 50 day SMA | 4.5 | 4.54 | 4.57 |
| 100 day SMA | 4.7 | 4.7 | 4.69 |
| 150 day SMA | 4.05 | 4.04 | 4.02 |
| 200 day SMA | 3.43 | 3.42 | 3.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.