Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 137.81 and 144.04
| Daily Target 1 | 136.2 |
| Daily Target 2 | 139.41 |
| Daily Target 3 | 142.43333333333 |
| Daily Target 4 | 145.64 |
| Daily Target 5 | 148.66 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.61 (-3.02%) | 144.50 | 139.23 - 145.46 | 0.8563 times | Fri 25 September 2026 | 147.05 (1.33%) | 146.65 | 143.51 - 147.79 | 0.7721 times | Thu 24 September 2026 | 145.12 (-1.32%) | 144.02 | 142.68 - 147.15 | 1.092 times | Wed 23 September 2026 | 147.06 (-2.84%) | 149.40 | 142.70 - 149.78 | 1.4476 times | Tue 22 September 2026 | 151.36 (1.16%) | 146.63 | 146.09 - 152.71 | 0.9761 times | Mon 21 September 2026 | 149.63 (0.34%) | 152.02 | 148.42 - 152.02 | 0.5917 times | Fri 18 September 2026 | 149.12 (3.4%) | 146.22 | 143.98 - 149.53 | 0.5268 times | Thu 17 September 2026 | 144.21 (4.06%) | 144.31 | 141.99 - 146.49 | 0.867 times | Wed 16 September 2026 | 138.59 (2.92%) | 135.36 | 135.08 - 139.97 | 1.8526 times | Tue 15 September 2026 | 134.66 (0.61%) | 135.25 | 131.38 - 135.82 | 1.0177 times | Mon 14 September 2026 | 133.84 (-9.55%) | 136.94 | 132.90 - 138.88 | 1.9222 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 137.81 and 144.04
| Weekly Target 1 | 136.2 |
| Weekly Target 2 | 139.41 |
| Weekly Target 3 | 142.43333333333 |
| Weekly Target 4 | 145.64 |
| Weekly Target 5 | 148.66 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.61 (-3.02%) | 144.50 | 139.23 - 145.46 | 0.152 times | Fri 25 September 2026 | 147.05 (-1.39%) | 152.02 | 142.68 - 152.71 | 0.866 times | Fri 18 September 2026 | 149.12 (0.78%) | 136.94 | 131.38 - 149.53 | 1.0979 times | Fri 11 September 2026 | 147.97 (1.54%) | 149.00 | 141.20 - 150.98 | 0.7715 times | Fri 04 September 2026 | 145.72 (7.49%) | 135.21 | 126.09 - 147.92 | 1.11 times | Fri 28 August 2026 | 135.57 (-7.66%) | 144.00 | 135.39 - 150.40 | 0.7336 times | Fri 21 August 2026 | 146.81 (-11.23%) | 168.80 | 143.74 - 178.02 | 0.8775 times | Fri 14 August 2026 | 165.38 (6.46%) | 169.94 | 147.75 - 177.56 | 1.6373 times | Fri 07 August 2026 | 155.35 (17.28%) | 127.59 | 126.99 - 158.86 | 1.4078 times | Fri 31 July 2026 | 132.46 (-10.37%) | 154.69 | 126.34 - 156.80 | 1.3465 times | Fri 24 July 2026 | 147.79 (0%) | 156.89 | 146.05 - 156.89 | 0.1629 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 134.35 and 160.97
| Monthly Target 1 | 113.85 |
| Monthly Target 2 | 128.23 |
| Monthly Target 3 | 140.47 |
| Monthly Target 4 | 154.85 |
| Monthly Target 5 | 167.09 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 142.61 (6.43%) | 130.95 | 126.09 - 152.71 | 0.7799 times | Mon 31 August 2026 | 134.00 (1.16%) | 127.59 | 126.99 - 178.02 | 0.986 times | Fri 31 July 2026 | 132.46 (-18.7%) | 163.65 | 126.34 - 163.65 | 1.0378 times | Tue 30 June 2026 | 162.92 (-5.09%) | 168.00 | 151.55 - 204.49 | 0.9586 times | Fri 29 May 2026 | 171.66 (-10.56%) | 188.52 | 147.57 - 215.99 | 1.0463 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6888 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0665 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2596 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2683 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.9081 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 1.016 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 146.64 |
| 12 day DMA | 144.27 |
| 20 day DMA | 142.49 |
| 35 day DMA | 147.74 |
| 50 day DMA | 147.34 |
| 100 day DMA | 157.06 |
| 150 day DMA | 162.16 |
| 200 day DMA | 155.21 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.38 | 146.76 | 146.61 |
| 12 day EMA | 145.05 | 145.49 | 145.21 |
| 20 day EMA | 144.97 | 145.22 | 145.03 |
| 35 day EMA | 145.69 | 145.87 | 145.8 |
| 50 day EMA | 147.26 | 147.45 | 147.47 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.64 | 148.04 | 148.46 |
| 12 day SMA | 144.27 | 144.41 | 144.54 |
| 20 day SMA | 142.49 | 142.14 | 142.03 |
| 35 day SMA | 147.74 | 148.11 | 148.18 |
| 50 day SMA | 147.34 | 147.43 | 147.41 |
| 100 day SMA | 157.06 | 157.66 | 158.21 |
| 150 day SMA | 162.16 | 162.23 | 162.24 |
| 200 day SMA | 155.21 | 155.1 | 154.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.