Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 168.19 and 177.41
| Daily Target 1 | 160.99 |
| Daily Target 2 | 166.17 |
| Daily Target 3 | 170.20666666667 |
| Daily Target 4 | 175.39 |
| Daily Target 5 | 179.43 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 171.36 (1.47%) | 170.99 | 165.02 - 174.24 | 1.0163 times | Wed 13 May 2026 | 168.88 (-3.29%) | 177.32 | 163.31 - 178.05 | 1.9253 times | Tue 12 May 2026 | 174.63 (-15.82%) | 213.72 | 168.07 - 213.72 | 1.7548 times | Mon 11 May 2026 | 207.46 (0.93%) | 206.03 | 205.30 - 215.99 | 1.5095 times | Fri 08 May 2026 | 205.54 (6.45%) | 194.28 | 194.28 - 207.00 | 0.6385 times | Thu 07 May 2026 | 193.08 (-4.67%) | 199.90 | 188.94 - 201.21 | 0.4534 times | Wed 06 May 2026 | 202.54 (0%) | 203.74 | 198.30 - 205.22 | 0.5134 times | Wed 06 May 2026 | 202.54 (2.71%) | 203.74 | 198.31 - 205.22 | 0.5134 times | Tue 05 May 2026 | 197.20 (7.93%) | 188.28 | 188.28 - 199.57 | 1.0229 times | Mon 04 May 2026 | 182.71 (-2.1%) | 185.49 | 178.90 - 186.62 | 0.6526 times | Fri 01 May 2026 | 186.62 (-2.76%) | 188.52 | 185.01 - 196.50 | 0.7021 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 141 and 193.68
| Weekly Target 1 | 130.87 |
| Weekly Target 2 | 151.12 |
| Weekly Target 3 | 183.55333333333 |
| Weekly Target 4 | 203.8 |
| Weekly Target 5 | 236.23 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 171.36 (-16.63%) | 206.03 | 163.31 - 215.99 | 1.8174 times | Fri 08 May 2026 | 205.54 (1.48%) | 203.74 | 188.94 - 207.00 | 0.4701 times | Wed 06 May 2026 | 202.54 (8.53%) | 185.49 | 178.90 - 205.22 | 0.641 times | Fri 01 May 2026 | 186.62 (-8.11%) | 201.15 | 178.34 - 201.15 | 1.1907 times | Fri 24 April 2026 | 203.08 (12.96%) | 178.54 | 176.76 - 210.20 | 0.878 times | Fri 17 April 2026 | 179.78 (3.01%) | 173.28 | 171.71 - 185.41 | 0.9109 times | Fri 10 April 2026 | 174.53 (10.62%) | 157.97 | 154.23 - 179.39 | 0.7086 times | Thu 02 April 2026 | 157.77 (2.9%) | 157.36 | 140.67 - 160.06 | 1.2283 times | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.5962 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.5587 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 1.2222 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 141 and 193.68
| Monthly Target 1 | 130.87 |
| Monthly Target 2 | 151.12 |
| Monthly Target 3 | 183.55333333333 |
| Monthly Target 4 | 203.8 |
| Monthly Target 5 | 236.23 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 171.36 (-10.71%) | 188.52 | 163.31 - 215.99 | 0.5665 times | Thu 30 April 2026 | 191.92 (26.59%) | 155.00 | 149.02 - 210.20 | 0.6731 times | Tue 31 March 2026 | 151.61 (-9.43%) | 166.14 | 140.67 - 180.83 | 1.0421 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.2308 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.2392 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8873 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9927 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2427 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.3255 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.8002 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.8947 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 185.57 |
| 12 day DMA | 190.37 |
| 20 day DMA | 190.05 |
| 35 day DMA | 180.06 |
| 50 day DMA | 174.74 |
| 100 day DMA | 158.01 |
| 150 day DMA | 142.94 |
| 200 day DMA | 130.12 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.31 | 184.79 | 192.75 |
| 12 day EMA | 186.4 | 189.13 | 192.81 |
| 20 day EMA | 186 | 187.54 | 189.5 |
| 35 day EMA | 181.61 | 182.21 | 183 |
| 50 day EMA | 175.09 | 175.24 | 175.5 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.57 | 189.92 | 196.65 |
| 12 day SMA | 190.37 | 191.75 | 192.72 |
| 20 day SMA | 190.05 | 190.47 | 191.06 |
| 35 day SMA | 180.06 | 179.73 | 179.91 |
| 50 day SMA | 174.74 | 174.57 | 174.62 |
| 100 day SMA | 158.01 | 157.32 | 156.66 |
| 150 day SMA | 142.94 | 142.58 | 142.2 |
| 200 day SMA | 130.12 | 129.75 | 129.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.