Login or Join
HomepageCamtek CAMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camtek CAMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets Camtek
Strong Daily Stock price targets for Camtek CAMT are 147.79 and 155.83
| Daily Target 1 | 145.94 |
| Daily Target 2 | 149.63 |
| Daily Target 3 | 153.97666666667 |
| Daily Target 4 | 157.67 |
| Daily Target 5 | 162.02 |
Daily price and volume Camtek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.33 (-4.08%) | 155.74 | 150.28 - 158.32 | 1.296 times | Thu 26 March 2026 | 159.86 (-8.69%) | 171.28 | 158.90 - 171.41 | 0.9772 times | Wed 25 March 2026 | 175.08 (-2.35%) | 179.42 | 172.76 - 180.56 | 1.4336 times | Tue 24 March 2026 | 179.30 (4.07%) | 168.08 | 167.40 - 180.34 | 1.1452 times | Mon 23 March 2026 | 172.29 (3.67%) | 169.15 | 167.39 - 180.83 | 1.7769 times | Fri 20 March 2026 | 166.19 (-3.71%) | 172.35 | 162.47 - 177.94 | 0.5218 times | Thu 19 March 2026 | 172.60 (7.45%) | 165.75 | 157.20 - 173.28 | 0.4731 times | Tue 17 March 2026 | 160.64 (5.47%) | 153.20 | 151.08 - 161.12 | 0.5095 times | Mon 16 March 2026 | 152.31 (2.24%) | 152.56 | 150.50 - 154.66 | 0.8159 times | Fri 13 March 2026 | 148.98 (-2.34%) | 156.75 | 148.36 - 158.05 | 1.0508 times | Thu 12 March 2026 | 152.55 (-5.45%) | 159.81 | 150.78 - 159.81 | 0.8461 times |
Weekly price and charts Camtek
Strong weekly Stock price targets for Camtek CAMT are 136.53 and 167.08
| Weekly Target 1 | 130.93 |
| Weekly Target 2 | 142.13 |
| Weekly Target 3 | 161.48 |
| Weekly Target 4 | 172.68 |
| Weekly Target 5 | 192.03 |
Weekly price and volumes for Camtek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.33 (-7.74%) | 169.15 | 150.28 - 180.83 | 1.2402 times | Fri 20 March 2026 | 166.19 (11.55%) | 152.56 | 150.50 - 177.94 | 0.4341 times | Fri 13 March 2026 | 148.98 (1.13%) | 145.58 | 142.35 - 163.96 | 0.9496 times | Fri 06 March 2026 | 147.31 (-12%) | 166.14 | 145.15 - 172.40 | 1.0887 times | Fri 27 February 2026 | 167.39 (13.02%) | 148.45 | 145.60 - 174.61 | 1.4277 times | Fri 20 February 2026 | 148.10 (-8.58%) | 156.71 | 145.28 - 170.46 | 1.5007 times | Fri 13 February 2026 | 162.00 (0%) | 156.76 | 155.63 - 163.18 | 0.2006 times | Fri 13 February 2026 | 162.00 (8.71%) | 148.68 | 145.55 - 164.21 | 0.8722 times | Fri 06 February 2026 | 149.02 (1.7%) | 144.61 | 128.91 - 151.41 | 1.2895 times | Fri 30 January 2026 | 146.53 (2.02%) | 144.39 | 142.48 - 155.79 | 0.9967 times | Fri 23 January 2026 | 143.63 (-1.58%) | 143.18 | 138.40 - 151.24 | 1.5379 times |
Monthly price and charts Camtek
Strong monthly Stock price targets for Camtek CAMT are 128.6 and 167.08
| Monthly Target 1 | 120.36 |
| Monthly Target 2 | 136.84 |
| Monthly Target 3 | 158.83666666667 |
| Monthly Target 4 | 175.32 |
| Monthly Target 5 | 197.32 |
Monthly price and volumes Camtek
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 153.33 (-8.4%) | 166.14 | 142.35 - 180.83 | 0.834 times | Fri 27 February 2026 | 167.39 (14.24%) | 144.61 | 128.91 - 174.61 | 1.1886 times | Fri 30 January 2026 | 146.53 (37.78%) | 110.55 | 110.55 - 155.79 | 1.1967 times | Wed 31 December 2025 | 106.35 (1%) | 103.81 | 101.39 - 121.98 | 0.8569 times | Fri 28 November 2025 | 105.30 (-14.96%) | 119.73 | 91.91 - 125.53 | 0.9587 times | Fri 31 October 2025 | 123.82 (17.87%) | 103.55 | 103.02 - 129.41 | 1.2001 times | Tue 30 September 2025 | 105.05 (27.01%) | 79.92 | 75.75 - 106.99 | 1.2801 times | Fri 29 August 2025 | 82.71 (-12.15%) | 90.83 | 80.28 - 96.00 | 0.7727 times | Thu 31 July 2025 | 94.15 (11.34%) | 83.83 | 78.49 - 101.73 | 0.864 times | Mon 30 June 2025 | 84.56 (27.08%) | 66.29 | 64.90 - 86.44 | 0.8483 times | Fri 30 May 2025 | 66.54 (1.84%) | 66.25 | 62.88 - 71.23 | 0.8227 times |
Indicator Analysis of Camtek
Please login to view indicator analysis. or View indicator analysis of Camtek CAMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Camtek CAMT
DMA (daily moving average) of Camtek CAMT
| DMA period | DMA value |
| 5 day DMA | 167.97 |
| 12 day DMA | 162.87 |
| 20 day DMA | 162.9 |
| 35 day DMA | 159.77 |
| 50 day DMA | 155.03 |
| 100 day DMA | 133.72 |
| 150 day DMA | 123.26 |
| 200 day DMA | 113.93 |
EMA (exponential moving average) of Camtek CAMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.1 | 167.99 | 172.05 |
| 12 day EMA | 163.63 | 165.5 | 166.52 |
| 20 day EMA | 162.16 | 163.09 | 163.43 |
| 35 day EMA | 158.17 | 158.46 | 158.38 |
| 50 day EMA | 154.48 | 154.53 | 154.31 |
SMA (simple moving average) of Camtek CAMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.97 | 170.54 | 173.09 |
| 12 day SMA | 162.87 | 163.03 | 161.99 |
| 20 day SMA | 162.9 | 163.69 | 163.88 |
| 35 day SMA | 159.77 | 159.19 | 158.66 |
| 50 day SMA | 155.03 | 154.69 | 154.25 |
| 100 day SMA | 133.72 | 133.43 | 133.11 |
| 150 day SMA | 123.26 | 122.78 | 122.26 |
| 200 day SMA | 113.93 | 113.53 | 113.09 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.