CangoInc CANG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cango Inc CANG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets CangoInc

Strong Daily Stock price targets for CangoInc CANG are 2.17 and 2.5

Daily Target 11.91
Daily Target 22.1
Daily Target 32.24
Daily Target 42.43
Daily Target 52.57

Daily price and volume Cango Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.29 (19.9%) 2.11 2.05 - 2.38 1.8107 times
Fri 25 September 2026 1.91 (-5.91%) 2.04 1.90 - 2.12 0.2167 times
Thu 24 September 2026 2.03 (1%) 2.02 1.97 - 2.08 0.1989 times
Wed 23 September 2026 2.01 (-9.46%) 2.19 1.97 - 2.22 0.3813 times
Tue 22 September 2026 2.22 (-8.26%) 2.45 2.15 - 2.49 0.3389 times
Mon 21 September 2026 2.42 (-9.36%) 2.69 2.35 - 2.80 0.3955 times
Fri 18 September 2026 2.67 (23.04%) 2.25 2.20 - 2.80 1.728 times
Thu 17 September 2026 2.17 (1.88%) 2.26 2.11 - 2.42 1.1936 times
Wed 16 September 2026 2.13 (14.52%) 1.92 1.85 - 2.20 1.1048 times
Tue 15 September 2026 1.86 (0.54%) 2.05 1.85 - 2.34 2.6315 times
Mon 14 September 2026 1.85 (1.09%) 1.80 1.78 - 1.88 0.1345 times

Daily chart CangoInc

Weekly price and charts CangoInc

Strong weekly Stock price targets for CangoInc CANG are 2.17 and 2.5

Weekly Target 11.91
Weekly Target 22.1
Weekly Target 32.24
Weekly Target 42.43
Weekly Target 52.57

Weekly price and volumes for Cango Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.29 (19.9%) 2.11 2.05 - 2.38 0.7247 times
Fri 25 September 2026 1.91 (-28.46%) 2.69 1.90 - 2.80 0.6128 times
Fri 18 September 2026 2.67 (45.9%) 1.80 1.78 - 2.80 2.7184 times
Fri 11 September 2026 1.83 (-16.44%) 2.21 1.78 - 2.23 0.2879 times
Fri 04 September 2026 2.19 (-1.79%) 2.44 1.82 - 2.53 1.0361 times
Fri 28 August 2026 2.23 (4.21%) 2.24 2.05 - 2.85 1.583 times
Fri 21 August 2026 2.14 (4.39%) 2.04 1.47 - 2.32 2.2221 times
Fri 14 August 2026 2.05 (22.75%) 1.67 1.60 - 2.36 0.446 times
Fri 07 August 2026 1.67 (19.29%) 1.45 1.43 - 1.67 0.1482 times
Fri 31 July 2026 1.40 (-17.16%) 1.77 1.36 - 1.90 0.221 times
Fri 24 July 2026 1.69 (0%) 1.85 1.62 - 1.86 0.058 times

weekly chart CangoInc

Monthly price and charts CangoInc

Strong monthly Stock price targets for CangoInc CANG are 2.04 and 3.06

Monthly Target 11.27
Monthly Target 21.78
Monthly Target 32.29
Monthly Target 42.8
Monthly Target 53.31

Monthly price and volumes Cango Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.29 (-4.18%) 2.07 1.78 - 2.80 0.5526 times
Mon 31 August 2026 2.39 (70.71%) 1.45 1.43 - 2.85 0.5399 times
Fri 31 July 2026 1.40 (600%) 0.21 0.17 - 2.01 0.5045 times
Tue 30 June 2026 0.20 (-54.55%) 0.48 0.19 - 0.49 1.4065 times
Fri 29 May 2026 0.44 (0%) 0.41 0.40 - 0.72 1.1397 times
Thu 30 April 2026 0.44 (7.32%) 0.44 0.37 - 0.62 1.7619 times
Tue 31 March 2026 0.41 (-46.05%) 0.75 0.33 - 0.78 1.1724 times
Fri 27 February 2026 0.76 (-38.21%) 1.20 0.75 - 1.24 0.9225 times
Fri 30 January 2026 1.23 (-18%) 1.45 1.20 - 1.76 0.8768 times
Wed 31 December 2025 1.50 (0%) 1.41 1.12 - 1.61 1.1231 times
Fri 28 November 2025 1.50 (-62.59%) 3.69 1.16 - 3.75 0.5916 times

monthly chart CangoInc

DMA SMA EMA moving averages of Cango Inc CANG

DMA (daily moving average) of Cango Inc CANG

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.12
20 day DMA 2.08
35 day DMA 2.07
50 day DMA 1.94
100 day DMA 1.14
150 day DMA 0.93
200 day DMA 1.01

EMA (exponential moving average) of Cango Inc CANG

EMA period EMA current EMA prev EMA prev2
5 day EMA2.142.062.14
12 day EMA2.132.12.13
20 day EMA2.082.062.08
35 day EMA1.961.941.94
50 day EMA1.811.791.79

SMA (simple moving average) of Cango Inc CANG

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.122.27
12 day SMA2.122.082.08
20 day SMA2.082.082.12
35 day SMA2.072.052.04
50 day SMA1.941.91.87
100 day SMA1.141.131.11
150 day SMA0.930.920.92
200 day SMA1.011.011
Back to top | Use Dark Theme