CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 21.41 and 21.67

Daily Target 121.37
Daily Target 221.45
Daily Target 321.626666666667
Daily Target 421.71
Daily Target 521.89

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Fri 27 March 2026 21.54 (-0.51%) 21.71 21.54 - 21.80 0.8548 times
Thu 26 March 2026 21.65 (-0.09%) 21.75 21.58 - 21.79 0.6357 times
Wed 25 March 2026 21.67 (-0.51%) 21.59 21.56 - 21.89 0.6844 times
Tue 24 March 2026 21.78 (0.05%) 21.75 21.58 - 21.83 0.4015 times
Mon 23 March 2026 21.77 (-1.05%) 21.98 21.45 - 22.09 2.7468 times
Fri 20 March 2026 22.00 (0.41%) 22.07 21.68 - 22.07 0.5962 times
Thu 19 March 2026 21.91 (0.41%) 22.05 21.67 - 22.14 0.2753 times
Tue 17 March 2026 21.82 (1.63%) 21.51 21.47 - 21.95 1.0586 times
Mon 16 March 2026 21.47 (-1.29%) 21.50 21.31 - 21.71 1.4358 times
Fri 13 March 2026 21.75 (-1.89%) 22.05 21.53 - 22.23 1.311 times
Thu 12 March 2026 22.17 (1.42%) 22.07 22.07 - 22.32 0.5901 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 21.18 and 21.82

Weekly Target 121.05
Weekly Target 221.3
Weekly Target 321.693333333333
Weekly Target 421.94
Weekly Target 522.33

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Fri 27 March 2026 21.54 (-2.09%) 21.98 21.45 - 22.09 0.6876 times
Fri 20 March 2026 22.00 (1.15%) 21.50 21.31 - 22.14 0.4347 times
Fri 13 March 2026 21.75 (-3.2%) 22.69 21.53 - 22.78 0.7681 times
Fri 06 March 2026 22.47 (11.35%) 20.49 20.49 - 22.47 0.763 times
Fri 27 February 2026 20.18 (-5.35%) 21.17 19.78 - 21.35 4.6773 times
Fri 20 February 2026 21.32 (-7.94%) 23.17 21.04 - 23.17 0.7976 times
Fri 13 February 2026 23.16 (0%) 22.85 22.50 - 23.24 0.1143 times
Fri 13 February 2026 23.16 (5.46%) 22.07 21.84 - 23.24 0.6958 times
Fri 06 February 2026 21.96 (-2.62%) 21.99 21.75 - 22.34 0.4243 times
Fri 30 January 2026 22.55 (0.13%) 22.64 22.26 - 22.92 0.6373 times
Fri 23 January 2026 22.52 (3.3%) 21.82 21.64 - 22.80 0.5115 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.02 and 23.31

Monthly Target 119.31
Monthly Target 220.43
Monthly Target 321.603333333333
Monthly Target 422.72
Monthly Target 523.89

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Fri 27 March 2026 21.54 (6.74%) 20.49 20.49 - 22.78 0.9461 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.3923 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.76 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.7342 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.6375 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.2013 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.8121 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 1.0088 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.8238 times
Mon 30 June 2025 20.92 (-3.1%) 21.64 20.72 - 22.42 0.684 times
Fri 30 May 2025 21.59 (-9.4%) 23.85 21.57 - 24.53 0.8491 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 21.68
12 day DMA 21.78
20 day DMA 21.65
35 day DMA 21.74
50 day DMA 21.9
100 day DMA 21.32
150 day DMA 21.1
200 day DMA 21.09

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6721.7321.77
12 day EMA21.721.7321.75
20 day EMA21.6921.7121.72
35 day EMA21.7921.821.81
50 day EMA21.8221.8321.84

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.7721.83
12 day SMA21.7821.8221.88
20 day SMA21.6521.5921.49
35 day SMA21.7421.7521.77
50 day SMA21.921.921.9
100 day SMA21.3221.3221.31
150 day SMA21.121.121.1
200 day SMA21.0921.0921.1
Back to top | Use Dark Theme