CrossamericaPartners CAPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crossamerica Partners CAPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Refining Marketing

Daily price and charts and targets CrossamericaPartners

Strong Daily Stock price targets for CrossamericaPartners CAPL are 22.4 and 22.98

Daily Target 121.92
Daily Target 222.29
Daily Target 322.496666666667
Daily Target 422.87
Daily Target 523.08

Daily price and volume Crossamerica Partners

Date Closing Open Range Volume
Wed 13 May 2026 22.67 (2.12%) 22.19 22.12 - 22.70 1.021 times
Tue 12 May 2026 22.20 (-2.07%) 22.99 22.12 - 22.99 0.4197 times
Mon 11 May 2026 22.67 (4.57%) 21.84 21.65 - 22.77 1.1309 times
Fri 08 May 2026 21.68 (1.69%) 21.74 21.52 - 21.86 0.6629 times
Thu 07 May 2026 21.32 (2.9%) 20.71 20.40 - 21.44 1.1292 times
Wed 06 May 2026 20.72 (0%) 20.60 20.27 - 20.87 1.1276 times
Wed 06 May 2026 20.72 (-0.72%) 20.60 20.27 - 20.87 1.1276 times
Tue 05 May 2026 20.87 (0.58%) 20.63 20.60 - 21.00 0.7761 times
Mon 04 May 2026 20.75 (-2.44%) 20.55 20.47 - 20.99 0.6546 times
Fri 01 May 2026 21.27 (0.24%) 21.24 21.14 - 21.50 1.9504 times
Thu 30 April 2026 21.22 (0.62%) 20.92 20.92 - 21.23 0.8844 times

Daily chart CrossamericaPartners

Weekly price and charts CrossamericaPartners

Strong weekly Stock price targets for CrossamericaPartners CAPL are 22.16 and 23.5

Weekly Target 121.1
Weekly Target 221.88
Weekly Target 322.436666666667
Weekly Target 423.22
Weekly Target 523.78

Weekly price and volumes for Crossamerica Partners

Date Closing Open Range Volume
Wed 13 May 2026 22.67 (4.57%) 21.84 21.65 - 22.99 0.9083 times
Fri 08 May 2026 21.68 (4.63%) 20.60 20.27 - 21.86 1.0313 times
Wed 06 May 2026 20.72 (-2.59%) 20.55 20.27 - 21.00 0.9036 times
Fri 01 May 2026 21.27 (1.92%) 20.87 20.85 - 21.50 1.6978 times
Fri 24 April 2026 20.87 (-1.14%) 21.00 20.69 - 21.50 0.8554 times
Fri 17 April 2026 21.11 (-1.81%) 21.50 20.75 - 21.63 0.8671 times
Fri 10 April 2026 21.50 (3.17%) 20.75 20.75 - 21.55 0.9842 times
Thu 02 April 2026 20.84 (-3.25%) 21.50 20.43 - 21.50 1.0719 times
Fri 27 March 2026 21.54 (-2.09%) 21.98 21.45 - 22.09 1.0295 times
Fri 20 March 2026 22.00 (1.15%) 21.50 21.31 - 22.14 0.6509 times
Fri 13 March 2026 21.75 (-3.2%) 22.69 21.53 - 22.78 1.1501 times

weekly chart CrossamericaPartners

Monthly price and charts CrossamericaPartners

Strong monthly Stock price targets for CrossamericaPartners CAPL are 21.47 and 24.19

Monthly Target 119.26
Monthly Target 220.96
Monthly Target 321.976666666667
Monthly Target 423.68
Monthly Target 524.7

Monthly price and volumes Crossamerica Partners

Date Closing Open Range Volume
Wed 13 May 2026 22.67 (6.83%) 21.24 20.27 - 22.99 0.8031 times
Thu 30 April 2026 21.22 (2.12%) 20.57 20.57 - 21.63 0.9078 times
Tue 31 March 2026 20.78 (2.97%) 20.49 20.43 - 22.78 1.084 times
Fri 27 February 2026 20.18 (-10.51%) 21.99 19.78 - 23.24 2.2842 times
Fri 30 January 2026 22.55 (9.47%) 20.42 20.27 - 22.92 0.7256 times
Wed 31 December 2025 20.60 (0.98%) 20.42 20.20 - 21.23 0.701 times
Fri 28 November 2025 20.40 (-3.68%) 20.12 19.90 - 21.26 0.6087 times
Fri 31 October 2025 21.18 (0.71%) 20.92 19.67 - 22.19 1.147 times
Tue 30 September 2025 21.03 (1.06%) 20.75 20.16 - 21.50 0.7754 times
Fri 29 August 2025 20.81 (-3.21%) 21.50 19.61 - 21.67 0.9632 times
Thu 31 July 2025 21.50 (2.77%) 20.92 20.30 - 22.49 0.7866 times

monthly chart CrossamericaPartners

DMA SMA EMA moving averages of Crossamerica Partners CAPL

DMA (daily moving average) of Crossamerica Partners CAPL

DMA period DMA value
5 day DMA 22.11
12 day DMA 21.43
20 day DMA 21.28
35 day DMA 21.22
50 day DMA 21.41
100 day DMA 21.49
150 day DMA 21.19
200 day DMA 21.08

EMA (exponential moving average) of Crossamerica Partners CAPL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1421.8721.7
12 day EMA21.6621.4821.35
20 day EMA21.4821.3521.26
35 day EMA21.3821.321.25
50 day EMA21.421.3521.32

SMA (simple moving average) of Crossamerica Partners CAPL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1121.7221.42
12 day SMA21.4321.321.21
20 day SMA21.2821.221.15
35 day SMA21.2221.1921.17
50 day SMA21.4121.3821.35
100 day SMA21.4921.4821.46
150 day SMA21.1921.1721.16
200 day SMA21.0821.0821.08
Back to top | Use Dark Theme