Login or Join
HomepageCapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 3.39 and 4.25
| Daily Target 1 | 3.24 |
| Daily Target 2 | 3.54 |
| Daily Target 3 | 4.1 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.96 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (-8.35%) | 4.03 | 3.80 - 4.66 | 0.7505 times | Thu 30 July 2026 | 4.19 (-37.18%) | 3.07 | 2.96 - 4.21 | 3.5185 times | Wed 29 July 2026 | 6.67 (1.83%) | 6.69 | 6.50 - 6.99 | 0.003 times | Tue 28 July 2026 | 6.55 (-6.43%) | 6.90 | 5.67 - 7.22 | 1.6678 times | Mon 27 July 2026 | 7.00 (-64.47%) | 19.24 | 5.25 - 20.43 | 3.1341 times | Fri 24 July 2026 | 19.70 (0%) | 20.22 | 18.31 - 20.22 | 0.1913 times | Fri 24 July 2026 | 19.70 (-0.76%) | 20.22 | 18.31 - 20.22 | 0.1913 times | Thu 23 July 2026 | 19.85 (4.97%) | 18.91 | 18.49 - 20.54 | 0.1719 times | Wed 22 July 2026 | 18.91 (-4.45%) | 19.72 | 18.76 - 19.92 | 0.188 times | Tue 21 July 2026 | 19.79 (1.49%) | 19.51 | 18.98 - 20.16 | 0.1838 times | Mon 20 July 2026 | 19.50 (0.31%) | 19.68 | 18.93 - 20.17 | 0.2326 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are -5.34 and 12.14
| Weekly Target 1 | -8.39 |
| Weekly Target 2 | -2.28 |
| Weekly Target 3 | 9.0766666666667 |
| Weekly Target 4 | 15.19 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (-80.51%) | 19.24 | 2.96 - 20.43 | 6.1648 times | Fri 24 July 2026 | 19.70 (0%) | 20.22 | 18.31 - 20.22 | 0.13 times | Fri 24 July 2026 | 19.70 (1.34%) | 19.68 | 18.31 - 20.54 | 0.6573 times | Fri 17 July 2026 | 19.44 (-9.58%) | 21.30 | 18.64 - 21.53 | 0.528 times | Fri 10 July 2026 | 21.50 (-7.37%) | 23.57 | 21.19 - 23.85 | 0.5141 times | Thu 02 July 2026 | 23.21 (-12.08%) | 26.89 | 22.53 - 27.30 | 0.514 times | Fri 26 June 2026 | 26.40 (-7.07%) | 29.50 | 25.63 - 30.93 | 0.4916 times | Thu 18 June 2026 | 28.41 (10.12%) | 26.04 | 25.60 - 29.27 | 0.3084 times | Fri 12 June 2026 | 25.80 (-3.3%) | 27.15 | 24.65 - 27.38 | 0.4212 times | Fri 05 June 2026 | 26.68 (-10.95%) | 29.52 | 26.56 - 29.52 | 0.2706 times | Fri 29 May 2026 | 29.96 (3.78%) | 29.43 | 28.77 - 30.52 | 0.2056 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are -7.41 and 14.21
| Monthly Target 1 | -11.15 |
| Monthly Target 2 | -3.66 |
| Monthly Target 3 | 10.456666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.84 (-84.04%) | 24.34 | 2.96 - 24.57 | 2.511 times | Tue 30 June 2026 | 24.06 (-19.69%) | 29.52 | 23.46 - 30.93 | 0.5388 times | Fri 29 May 2026 | 29.96 (-10.78%) | 33.50 | 26.60 - 34.50 | 0.5119 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.4774 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.599 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.5212 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.6687 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 2.613 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 0.8769 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.6821 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.737 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 13.76 |
| 20 day DMA | 16.72 |
| 35 day DMA | 20.89 |
| 50 day DMA | 22.96 |
| 100 day DMA | 27.43 |
| 150 day DMA | 26.79 |
| 200 day DMA | 23.32 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.89 | 8.42 | 10.54 |
| 12 day EMA | 11.85 | 13.31 | 14.97 |
| 20 day EMA | 15.14 | 16.33 | 17.61 |
| 35 day EMA | 18.82 | 19.7 | 20.61 |
| 50 day EMA | 21.68 | 22.41 | 23.15 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 8.82 | 11.92 |
| 12 day SMA | 13.76 | 15.04 | 16.38 |
| 20 day SMA | 16.72 | 17.65 | 18.6 |
| 35 day SMA | 20.89 | 21.5 | 22.1 |
| 50 day SMA | 22.96 | 23.46 | 23.92 |
| 100 day SMA | 27.43 | 27.69 | 27.93 |
| 150 day SMA | 26.79 | 26.96 | 27.13 |
| 200 day SMA | 23.32 | 23.33 | 23.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.