CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 27.59 and 29.68

Daily Target 127.15
Daily Target 228.03
Daily Target 329.243333333333
Daily Target 430.12
Daily Target 531.33

Daily price and volume Capricor Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 28.90 (-3.51%) 29.62 28.37 - 30.46 0.7632 times
Thu 26 March 2026 29.95 (0.17%) 29.44 29.09 - 30.25 0.5843 times
Wed 25 March 2026 29.90 (3.57%) 29.18 29.04 - 30.44 0.8869 times
Tue 24 March 2026 28.87 (-4.09%) 29.60 28.36 - 29.92 0.9213 times
Mon 23 March 2026 30.10 (3.37%) 29.67 28.15 - 30.32 1.111 times
Fri 20 March 2026 29.12 (-6.55%) 30.90 29.09 - 32.45 1.0449 times
Thu 19 March 2026 31.16 (-0.1%) 31.00 29.40 - 31.25 0.6864 times
Tue 17 March 2026 31.19 (2.06%) 30.66 30.14 - 31.84 0.7879 times
Mon 16 March 2026 30.56 (0.2%) 30.52 30.20 - 32.44 1.0264 times
Fri 13 March 2026 30.50 (-8.74%) 33.00 29.41 - 33.00 2.1875 times
Thu 12 March 2026 33.42 (-0.45%) 33.94 32.25 - 34.21 1.0318 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 27.37 and 29.68

Weekly Target 126.86
Weekly Target 227.88
Weekly Target 329.17
Weekly Target 430.19
Weekly Target 531.48

Weekly price and volumes for Capricor Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 28.90 (-0.76%) 29.67 28.15 - 30.46 1.0874 times
Fri 20 March 2026 29.12 (-4.52%) 30.52 29.09 - 32.45 0.9036 times
Fri 13 March 2026 30.50 (9.28%) 30.02 28.98 - 35.10 1.6125 times
Fri 06 March 2026 27.91 (-0.07%) 26.69 25.08 - 28.89 0.9028 times
Fri 27 February 2026 27.93 (-2.03%) 28.16 27.07 - 29.08 0.8399 times
Fri 20 February 2026 28.51 (26.99%) 22.49 22.05 - 29.40 1.5729 times
Fri 13 February 2026 22.45 (0%) 24.24 22.26 - 24.36 0.2218 times
Fri 13 February 2026 22.45 (-9.26%) 24.72 22.26 - 25.45 0.7861 times
Fri 06 February 2026 24.74 (13.02%) 21.77 21.75 - 25.21 1.0013 times
Fri 30 January 2026 21.89 (-5.65%) 23.03 21.06 - 23.86 1.0717 times
Fri 23 January 2026 23.20 (-4.72%) 25.38 23.01 - 25.70 1.2398 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 26.99 and 37.01

Monthly Target 119.67
Monthly Target 224.29
Monthly Target 329.693333333333
Monthly Target 434.31
Monthly Target 539.71

Monthly price and volumes Capricor Therapeutics

Date Closing Open Range Volume
Fri 27 March 2026 28.90 (3.47%) 26.69 25.08 - 35.10 0.5026 times
Fri 27 February 2026 27.93 (27.59%) 21.77 21.75 - 29.40 0.4932 times
Fri 30 January 2026 21.89 (-24.15%) 29.09 21.06 - 29.36 0.6328 times
Wed 31 December 2025 28.86 (439.44%) 5.35 5.35 - 40.37 2.4725 times
Fri 28 November 2025 5.35 (-17.82%) 6.05 4.26 - 6.58 0.8298 times
Fri 31 October 2025 6.51 (-9.71%) 7.21 6.01 - 8.06 0.6454 times
Tue 30 September 2025 7.21 (14.81%) 6.26 5.68 - 7.64 0.6973 times
Fri 29 August 2025 6.28 (-23.23%) 7.93 6.17 - 9.43 0.6987 times
Thu 31 July 2025 8.18 (-17.62%) 9.69 6.19 - 11.88 1.4829 times
Mon 30 June 2025 9.93 (0.4%) 9.97 6.07 - 15.00 1.5449 times
Fri 30 May 2025 9.89 (-22.13%) 12.65 6.27 - 13.22 1.606 times

monthly chart CapricorTherapeutics

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period DMA value
5 day DMA 29.54
12 day DMA 30.6
20 day DMA 29.28
35 day DMA 27.61
50 day DMA 26.42
100 day DMA 22.12
150 day DMA 16.95
200 day DMA 14.94

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.5529.8829.84
12 day EMA29.6329.7629.73
20 day EMA29.1429.1629.08
35 day EMA27.9727.9227.8
50 day EMA26.6126.5226.38

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.5929.83
12 day SMA30.630.7530.58
20 day SMA29.2829.2529.15
35 day SMA27.6127.4827.34
50 day SMA26.4226.3426.23
100 day SMA22.1221.8921.66
150 day SMA16.9516.816.65
200 day SMA14.9414.8714.78
Back to top | Use Dark Theme