Login or Join
HomepageCapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CapricorTherapeutics
Strong Daily Stock price targets for CapricorTherapeutics CAPR are 28.77 and 30.38
| Daily Target 1 | 28.41 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 30.023333333333 |
| Daily Target 4 | 30.73 |
| Daily Target 5 | 31.63 |
Daily price and volume Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.82 (-1.68%) | 30.50 | 29.32 - 30.93 | 0.4988 times | Wed 13 May 2026 | 30.33 (-3.5%) | 30.67 | 29.26 - 31.95 | 1.5135 times | Tue 12 May 2026 | 31.43 (-1.54%) | 31.51 | 30.93 - 32.10 | 0.6273 times | Mon 11 May 2026 | 31.92 (5.07%) | 30.30 | 30.02 - 32.55 | 1.3196 times | Fri 08 May 2026 | 30.38 (-10.49%) | 29.50 | 28.45 - 31.28 | 3.3126 times | Thu 07 May 2026 | 33.94 (-1.25%) | 33.95 | 33.02 - 34.37 | 0.7289 times | Wed 06 May 2026 | 34.37 (-0.03%) | 33.14 | 32.89 - 34.50 | 0.4463 times | Wed 06 May 2026 | 34.38 (4.21%) | 33.14 | 32.89 - 34.50 | 0.6348 times | Tue 05 May 2026 | 32.99 (-1.52%) | 33.50 | 31.58 - 34.34 | 0.4302 times | Mon 04 May 2026 | 33.50 (8.38%) | 31.20 | 31.00 - 33.64 | 0.488 times | Fri 01 May 2026 | 30.91 (-7.95%) | 33.50 | 30.82 - 33.59 | 1.5543 times |
Weekly price and charts CapricorTherapeutics
Strong weekly Stock price targets for CapricorTherapeutics CAPR are 27.9 and 31.19
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 30.543333333333 |
| Weekly Target 4 | 31.83 |
| Weekly Target 5 | 33.83 |
Weekly price and volumes for Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.82 (-1.84%) | 30.30 | 29.26 - 32.55 | 1.0104 times | Fri 08 May 2026 | 30.38 (-11.63%) | 33.14 | 28.45 - 34.50 | 1.1453 times | Wed 06 May 2026 | 34.38 (11.23%) | 31.20 | 31.00 - 34.50 | 0.3963 times | Fri 01 May 2026 | 30.91 (-12.36%) | 35.31 | 30.82 - 35.85 | 1.1629 times | Fri 24 April 2026 | 35.27 (1.64%) | 34.87 | 32.86 - 36.82 | 0.9065 times | Fri 17 April 2026 | 34.70 (11.22%) | 31.21 | 30.90 - 35.99 | 1.2843 times | Fri 10 April 2026 | 31.20 (-2.83%) | 31.50 | 29.58 - 33.15 | 0.6727 times | Thu 02 April 2026 | 32.11 (11.11%) | 29.05 | 27.50 - 32.40 | 1.2996 times | Fri 27 March 2026 | 28.90 (-0.76%) | 29.67 | 28.15 - 30.46 | 1.1589 times | Fri 20 March 2026 | 29.12 (-4.52%) | 30.52 | 29.09 - 32.45 | 0.963 times | Fri 13 March 2026 | 30.50 (9.28%) | 30.02 | 28.98 - 35.10 | 1.7185 times |
Monthly price and charts CapricorTherapeutics
Strong monthly Stock price targets for CapricorTherapeutics CAPR are 26.11 and 32.16
| Monthly Target 1 | 24.87 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 30.923333333333 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 36.97 |
Monthly price and volumes Capricor Therapeutics
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 29.82 (-11.2%) | 33.50 | 28.45 - 34.50 | 0.3958 times | Thu 30 April 2026 | 33.58 (10.46%) | 30.45 | 28.91 - 36.82 | 0.5793 times | Tue 31 March 2026 | 30.40 (8.84%) | 26.69 | 25.08 - 35.10 | 0.7269 times | Fri 27 February 2026 | 27.93 (27.59%) | 21.77 | 21.75 - 29.40 | 0.6326 times | Fri 30 January 2026 | 21.89 (-24.15%) | 29.09 | 21.06 - 29.36 | 0.8116 times | Wed 31 December 2025 | 28.86 (439.44%) | 5.35 | 5.35 - 40.37 | 3.1712 times | Fri 28 November 2025 | 5.35 (-17.82%) | 6.05 | 4.26 - 6.58 | 1.0643 times | Fri 31 October 2025 | 6.51 (-9.71%) | 7.21 | 6.01 - 8.06 | 0.8278 times | Tue 30 September 2025 | 7.21 (14.81%) | 6.26 | 5.68 - 7.64 | 0.8944 times | Fri 29 August 2025 | 6.28 (-23.23%) | 7.93 | 6.17 - 9.43 | 0.8962 times | Thu 31 July 2025 | 8.18 (-17.62%) | 9.69 | 6.19 - 11.88 | 1.9019 times |
Indicator Analysis of CapricorTherapeutics
Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Capricor Therapeutics CAPR
DMA (daily moving average) of Capricor Therapeutics CAPR
| DMA period | DMA value |
| 5 day DMA | 30.78 |
| 12 day DMA | 32.3 |
| 20 day DMA | 33.14 |
| 35 day DMA | 32.68 |
| 50 day DMA | 31.84 |
| 100 day DMA | 28.74 |
| 150 day DMA | 22.87 |
| 200 day DMA | 18.92 |
EMA (exponential moving average) of Capricor Therapeutics CAPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.95 | 31.51 | 32.1 |
| 12 day EMA | 31.99 | 32.38 | 32.75 |
| 20 day EMA | 32.35 | 32.62 | 32.86 |
| 35 day EMA | 31.98 | 32.11 | 32.22 |
| 50 day EMA | 31.37 | 31.43 | 31.48 |
SMA (simple moving average) of Capricor Therapeutics CAPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.78 | 31.6 | 32.41 |
| 12 day SMA | 32.3 | 32.52 | 32.82 |
| 20 day SMA | 33.14 | 33.38 | 33.59 |
| 35 day SMA | 32.68 | 32.68 | 32.67 |
| 50 day SMA | 31.84 | 31.76 | 31.69 |
| 100 day SMA | 28.74 | 28.7 | 28.66 |
| 150 day SMA | 22.87 | 22.72 | 22.57 |
| 200 day SMA | 18.92 | 18.8 | 18.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.