Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 142.26 and 155.75
| Daily Target 1 | 139.01 |
| Daily Target 2 | 145.5 |
| Daily Target 3 | 152.49666666667 |
| Daily Target 4 | 158.99 |
| Daily Target 5 | 165.99 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.00 (-1.8%) | 152.34 | 146.00 - 159.49 | 1.5452 times | Wed 29 July 2026 | 154.78 (-6.82%) | 150.07 | 143.50 - 156.30 | 1.2456 times | Tue 28 July 2026 | 166.10 (1.48%) | 163.06 | 162.00 - 167.30 | 0.2932 times | Mon 27 July 2026 | 163.68 (2.63%) | 160.22 | 157.70 - 165.00 | 1.8726 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.3896 times | Fri 24 July 2026 | 159.48 (0.28%) | 159.23 | 157.00 - 163.30 | 0.3896 times | Thu 23 July 2026 | 159.04 (-3.24%) | 162.25 | 158.80 - 164.40 | 0.4137 times | Wed 22 July 2026 | 164.36 (1.31%) | 164.42 | 163.57 - 167.44 | 0.8091 times | Tue 21 July 2026 | 162.24 (1.71%) | 159.50 | 158.22 - 163.13 | 2.5559 times | Mon 20 July 2026 | 159.52 (-0.65%) | 159.01 | 157.88 - 163.87 | 0.4854 times | Fri 17 July 2026 | 160.57 (2.7%) | 153.23 | 153.23 - 162.99 | 0.9685 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 135.85 and 159.65
| Weekly Target 1 | 130.47 |
| Weekly Target 2 | 141.23 |
| Weekly Target 3 | 154.26666666667 |
| Weekly Target 4 | 165.03 |
| Weekly Target 5 | 178.07 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.00 (-4.69%) | 160.22 | 143.50 - 167.30 | 1.1711 times | Fri 24 July 2026 | 159.48 (0%) | 159.23 | 157.00 - 163.30 | 0.0921 times | Fri 24 July 2026 | 159.48 (-0.68%) | 159.01 | 157.00 - 167.44 | 1.0995 times | Fri 17 July 2026 | 160.57 (2.63%) | 157.18 | 151.05 - 171.00 | 0.858 times | Fri 10 July 2026 | 156.45 (-4.28%) | 161.99 | 150.00 - 164.20 | 0.6073 times | Thu 02 July 2026 | 163.44 (-1.83%) | 164.70 | 144.40 - 168.00 | 1.395 times | Fri 26 June 2026 | 166.49 (-11.64%) | 187.65 | 163.55 - 197.28 | 2.178 times | Thu 18 June 2026 | 188.43 (0.7%) | 193.66 | 178.32 - 193.66 | 0.7907 times | Fri 12 June 2026 | 187.12 (5.84%) | 181.00 | 175.00 - 191.68 | 1.049 times | Fri 05 June 2026 | 176.79 (0.54%) | 173.51 | 167.38 - 181.00 | 0.7593 times | Fri 29 May 2026 | 175.84 (5.26%) | 168.90 | 161.44 - 181.30 | 1.82 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 147.75 and 175.25
| Monthly Target 1 | 128 |
| Monthly Target 2 | 140 |
| Monthly Target 3 | 155.5 |
| Monthly Target 4 | 167.5 |
| Monthly Target 5 | 183 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 152.00 (2.82%) | 146.98 | 143.50 - 171.00 | 0.4331 times | Tue 30 June 2026 | 147.83 (-15.93%) | 173.51 | 144.40 - 197.28 | 0.4995 times | Fri 29 May 2026 | 175.84 (-2.67%) | 176.01 | 140.44 - 187.41 | 0.8893 times | Thu 30 April 2026 | 180.67 (23.87%) | 148.00 | 145.85 - 847.70 | 4.38 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.6364 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 0.7765 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.3965 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.5143 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.569 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 0.9053 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 0.6785 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 159.21 |
| 12 day DMA | 159.8 |
| 20 day DMA | 158.86 |
| 35 day DMA | 165.59 |
| 50 day DMA | 167.42 |
| 100 day DMA | 190.09 |
| 150 day DMA | 165.47 |
| 200 day DMA | 158.71 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.45 | 160.17 | 162.86 |
| 12 day EMA | 159.2 | 160.51 | 161.55 |
| 20 day EMA | 160.34 | 161.22 | 161.9 |
| 35 day EMA | 162.45 | 163.07 | 163.56 |
| 50 day EMA | 165.06 | 165.59 | 166.03 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.21 | 160.7 | 161.56 |
| 12 day SMA | 159.8 | 160.54 | 160.96 |
| 20 day SMA | 158.86 | 159.43 | 159.04 |
| 35 day SMA | 165.59 | 166.58 | 167.34 |
| 50 day SMA | 167.42 | 167.4 | 167.23 |
| 100 day SMA | 190.09 | 189.55 | 188.97 |
| 150 day SMA | 165.47 | 165.36 | 165.21 |
| 200 day SMA | 158.71 | 158.7 | 158.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.