Login or Join
HomepageAvisBudget CAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avis Budget CAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Rental Leasing Companies
Daily price and charts and targets AvisBudget
Strong Daily Stock price targets for AvisBudget CAR are 178.18 and 203.73
| Daily Target 1 | 157.07 |
| Daily Target 2 | 173.74 |
| Daily Target 3 | 182.62333333333 |
| Daily Target 4 | 199.29 |
| Daily Target 5 | 208.17 |
Daily price and volume Avis Budget
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.40 (12.28%) | 167.20 | 165.96 - 191.51 | 0.9392 times | Wed 01 April 2026 | 169.58 (16.27%) | 148.00 | 145.85 - 170.40 | 0.7489 times | Tue 31 March 2026 | 145.85 (7.59%) | 137.65 | 136.41 - 147.50 | 1.353 times | Mon 30 March 2026 | 135.56 (-8.55%) | 138.67 | 131.08 - 146.08 | 2.0972 times | Fri 27 March 2026 | 148.24 (5.88%) | 139.66 | 130.73 - 151.40 | 0.8009 times | Thu 26 March 2026 | 140.01 (13.31%) | 123.00 | 121.61 - 146.33 | 1.2854 times | Wed 25 March 2026 | 123.56 (5.17%) | 119.07 | 115.57 - 123.62 | 0.7127 times | Tue 24 March 2026 | 117.49 (9.52%) | 107.44 | 105.92 - 118.09 | 0.6005 times | Mon 23 March 2026 | 107.28 (7.39%) | 102.46 | 101.65 - 108.85 | 1.1964 times | Fri 20 March 2026 | 99.90 (-0.63%) | 100.50 | 97.98 - 101.48 | 0.2657 times | Thu 19 March 2026 | 100.53 (-1.33%) | 101.43 | 94.29 - 102.60 | 0.2658 times |
Weekly price and charts AvisBudget
Strong weekly Stock price targets for AvisBudget CAR are 160.74 and 221.17
| Weekly Target 1 | 110.57 |
| Weekly Target 2 | 150.48 |
| Weekly Target 3 | 170.99666666667 |
| Weekly Target 4 | 210.91 |
| Weekly Target 5 | 231.43 |
Weekly price and volumes for Avis Budget
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.40 (28.44%) | 138.67 | 131.08 - 191.51 | 1.5271 times | Fri 27 March 2026 | 148.24 (48.39%) | 102.46 | 101.65 - 151.40 | 1.366 times | Fri 20 March 2026 | 99.90 (-0.8%) | 101.54 | 94.29 - 103.45 | 0.4013 times | Fri 13 March 2026 | 100.71 (3.28%) | 96.05 | 92.31 - 103.85 | 0.5982 times | Fri 06 March 2026 | 97.51 (0.1%) | 95.00 | 92.10 - 99.49 | 0.8874 times | Fri 27 February 2026 | 97.41 (0.97%) | 94.95 | 85.96 - 98.55 | 1.3688 times | Fri 20 February 2026 | 96.47 (-18.49%) | 118.53 | 90.92 - 126.16 | 2.0852 times | Fri 13 February 2026 | 118.35 (0%) | 117.86 | 115.41 - 119.77 | 0.1857 times | Fri 13 February 2026 | 118.35 (-1.72%) | 120.09 | 114.02 - 120.94 | 0.8023 times | Fri 06 February 2026 | 120.42 (4.72%) | 114.22 | 112.50 - 129.50 | 0.7782 times | Fri 30 January 2026 | 114.99 (-5.5%) | 121.51 | 113.27 - 121.51 | 0.6713 times |
Monthly price and charts AvisBudget
Strong monthly Stock price targets for AvisBudget CAR are 168.13 and 213.79
| Monthly Target 1 | 130.26 |
| Monthly Target 2 | 160.33 |
| Monthly Target 3 | 175.92 |
| Monthly Target 4 | 205.99 |
| Monthly Target 5 | 221.58 |
Monthly price and volumes Avis Budget
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 190.40 (30.55%) | 148.00 | 145.85 - 191.51 | 0.1154 times | Tue 31 March 2026 | 145.85 (49.73%) | 95.00 | 92.10 - 151.40 | 0.9841 times | Fri 27 February 2026 | 97.41 (-15.29%) | 114.22 | 85.96 - 129.50 | 1.2008 times | Fri 30 January 2026 | 114.99 (-10.39%) | 128.69 | 113.27 - 132.01 | 0.6132 times | Wed 31 December 2025 | 128.32 (-5.56%) | 133.57 | 125.67 - 139.02 | 0.7954 times | Fri 28 November 2025 | 135.88 (-0.14%) | 131.77 | 124.85 - 147.55 | 0.8799 times | Fri 31 October 2025 | 136.07 (-15.26%) | 160.35 | 132.08 - 165.73 | 1.4 times | Tue 30 September 2025 | 160.58 (1.49%) | 153.30 | 151.97 - 167.69 | 1.0492 times | Fri 29 August 2025 | 158.23 (-7.05%) | 163.43 | 144.72 - 167.07 | 1.3427 times | Thu 31 July 2025 | 170.24 (0.7%) | 167.78 | 165.50 - 212.81 | 1.6193 times | Mon 30 June 2025 | 169.05 (38.8%) | 122.50 | 109.93 - 189.98 | 1.9865 times |
Indicator Analysis of AvisBudget
Please login to view indicator analysis. or View indicator analysis of AvisBudget CAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Avis Budget CAR
DMA (daily moving average) of Avis Budget CAR
| DMA period | DMA value |
| 5 day DMA | 157.93 |
| 12 day DMA | 131.69 |
| 20 day DMA | 118.3 |
| 35 day DMA | 112.42 |
| 50 day DMA | 114.37 |
| 100 day DMA | 123.09 |
| 150 day DMA | 133.07 |
| 200 day DMA | 142.42 |
EMA (exponential moving average) of Avis Budget CAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.96 | 147.74 | 136.82 |
| 12 day EMA | 140.21 | 131.09 | 124.09 |
| 20 day EMA | 128.96 | 122.5 | 117.55 |
| 35 day EMA | 122.33 | 118.32 | 115.3 |
| 50 day EMA | 119.66 | 116.77 | 114.62 |
SMA (simple moving average) of Avis Budget CAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.93 | 147.85 | 138.64 |
| 12 day SMA | 131.69 | 123.99 | 118.25 |
| 20 day SMA | 118.3 | 113.62 | 109.93 |
| 35 day SMA | 112.42 | 110.32 | 108.87 |
| 50 day SMA | 114.37 | 112.99 | 112.11 |
| 100 day SMA | 123.09 | 122.59 | 122.27 |
| 150 day SMA | 133.07 | 132.84 | 132.74 |
| 200 day SMA | 142.42 | 142.09 | 141.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.