Login or Join
HomepageCargurusInc CARG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargurus Inc CARG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CargurusInc
Strong Daily Stock price targets for CargurusInc CARG are 32.85 and 34.03
| Daily Target 1 | 31.9 |
| Daily Target 2 | 32.62 |
| Daily Target 3 | 33.083333333333 |
| Daily Target 4 | 33.8 |
| Daily Target 5 | 34.26 |
Daily price and volume Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.33 (-0.66%) | 33.04 | 32.37 - 33.55 | 0.8176 times | Wed 01 April 2026 | 33.55 (-1.47%) | 34.00 | 33.00 - 34.50 | 0.9582 times | Tue 31 March 2026 | 34.05 (-3.49%) | 35.61 | 33.75 - 35.61 | 1.2558 times | Mon 30 March 2026 | 35.28 (0.77%) | 35.34 | 35.03 - 35.85 | 1.0283 times | Fri 27 March 2026 | 35.01 (-1.82%) | 35.26 | 34.92 - 35.88 | 0.9026 times | Thu 26 March 2026 | 35.66 (0.59%) | 35.26 | 35.20 - 36.40 | 1.0259 times | Wed 25 March 2026 | 35.45 (1.78%) | 35.35 | 34.35 - 36.09 | 0.9496 times | Tue 24 March 2026 | 34.83 (1.4%) | 34.29 | 34.14 - 35.03 | 1.188 times | Mon 23 March 2026 | 34.35 (2.11%) | 34.16 | 33.92 - 34.89 | 1.1277 times | Fri 20 March 2026 | 33.64 (-1.03%) | 34.16 | 33.44 - 34.60 | 0.7463 times | Thu 19 March 2026 | 33.99 (1.71%) | 33.69 | 33.45 - 35.01 | 0.8139 times |
Weekly price and charts CargurusInc
Strong weekly Stock price targets for CargurusInc CARG are 31.11 and 34.59
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 33.85 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 37.33 |
Weekly price and volumes for Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.33 (-4.8%) | 35.34 | 32.37 - 35.85 | 0.7507 times | Fri 27 March 2026 | 35.01 (4.07%) | 34.16 | 33.92 - 36.40 | 0.9604 times | Fri 20 March 2026 | 33.64 (9.01%) | 31.03 | 30.72 - 35.01 | 0.7191 times | Fri 13 March 2026 | 30.86 (-8.32%) | 33.37 | 30.52 - 34.07 | 0.6586 times | Fri 06 March 2026 | 33.66 (9.64%) | 29.75 | 29.56 - 34.93 | 1.2774 times | Fri 27 February 2026 | 30.70 (1.76%) | 30.05 | 27.57 - 31.32 | 1.6655 times | Fri 20 February 2026 | 30.17 (10.35%) | 27.36 | 26.93 - 30.59 | 1.6066 times | Fri 13 February 2026 | 27.34 (0%) | 26.96 | 26.77 - 27.53 | 0.1737 times | Fri 13 February 2026 | 27.34 (-4.44%) | 28.50 | 26.39 - 29.13 | 0.9677 times | Fri 06 February 2026 | 28.61 (-11.7%) | 32.21 | 27.57 - 32.69 | 1.2204 times | Fri 30 January 2026 | 32.40 (-4.71%) | 34.13 | 32.20 - 34.63 | 0.5965 times |
Monthly price and charts CargurusInc
Strong monthly Stock price targets for CargurusInc CARG are 31.79 and 33.92
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 32.3 |
| Monthly Target 3 | 33.4 |
| Monthly Target 4 | 34.43 |
| Monthly Target 5 | 35.53 |
Monthly price and volumes Cargurus Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 33.33 (-2.11%) | 34.00 | 32.37 - 34.50 | 0.0993 times | Tue 31 March 2026 | 34.05 (10.91%) | 29.75 | 29.56 - 36.40 | 1.2214 times | Fri 27 February 2026 | 30.70 (-5.25%) | 32.21 | 26.39 - 32.69 | 1.7042 times | Fri 30 January 2026 | 32.40 (-15.51%) | 38.45 | 32.20 - 39.42 | 0.8383 times | Wed 31 December 2025 | 38.35 (8.7%) | 34.88 | 34.67 - 39.41 | 0.9247 times | Fri 28 November 2025 | 35.28 (0.46%) | 34.73 | 32.46 - 36.50 | 0.9043 times | Fri 31 October 2025 | 35.12 (-5.67%) | 36.88 | 33.13 - 38.63 | 1.0334 times | Tue 30 September 2025 | 37.23 (7.6%) | 34.05 | 33.92 - 38.12 | 1.1773 times | Fri 29 August 2025 | 34.60 (5.42%) | 32.29 | 28.80 - 34.94 | 1.2914 times | Thu 31 July 2025 | 32.82 (-1.94%) | 33.35 | 32.74 - 35.38 | 0.8057 times | Mon 30 June 2025 | 33.47 (6.8%) | 31.19 | 30.64 - 33.84 | 0.8268 times |
Indicator Analysis of CargurusInc
Please login to view indicator analysis. or View indicator analysis of CargurusInc CARG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargurus Inc CARG
DMA (daily moving average) of Cargurus Inc CARG
| DMA period | DMA value |
| 5 day DMA | 34.24 |
| 12 day DMA | 34.38 |
| 20 day DMA | 33.6 |
| 35 day DMA | 31.69 |
| 50 day DMA | 31.65 |
| 100 day DMA | 34.1 |
| 150 day DMA | 34.69 |
| 200 day DMA | 34.22 |
EMA (exponential moving average) of Cargurus Inc CARG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.32 | 34.7 |
| 12 day EMA | 33.93 | 34.04 | 34.13 |
| 20 day EMA | 33.47 | 33.48 | 33.47 |
| 35 day EMA | 32.91 | 32.89 | 32.85 |
| 50 day EMA | 32.16 | 32.11 | 32.05 |
SMA (simple moving average) of Cargurus Inc CARG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.24 | 34.71 | 35.09 |
| 12 day SMA | 34.38 | 34.19 | 33.97 |
| 20 day SMA | 33.6 | 33.56 | 33.45 |
| 35 day SMA | 31.69 | 31.55 | 31.4 |
| 50 day SMA | 31.65 | 31.66 | 31.67 |
| 100 day SMA | 34.1 | 34.11 | 34.11 |
| 150 day SMA | 34.69 | 34.69 | 34.7 |
| 200 day SMA | 34.22 | 34.22 | 34.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.