Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 11.34 and 12.35
| Daily Target 1 | 11.15 |
| Daily Target 2 | 11.52 |
| Daily Target 3 | 12.163333333333 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 13.17 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.88 (-7.98%) | 12.81 | 11.80 - 12.81 | 1.1229 times | Wed 29 July 2026 | 12.91 (2.38%) | 12.42 | 12.42 - 13.10 | 1.5016 times | Tue 28 July 2026 | 12.61 (6.86%) | 11.68 | 11.68 - 12.68 | 1.1067 times | Mon 27 July 2026 | 11.80 (2.97%) | 11.59 | 11.56 - 11.98 | 0.6828 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.7878 times | Fri 24 July 2026 | 11.46 (0.35%) | 11.58 | 11.44 - 11.81 | 0.7878 times | Thu 23 July 2026 | 11.42 (-2.06%) | 11.44 | 11.19 - 11.44 | 1.1836 times | Wed 22 July 2026 | 11.66 (-1.77%) | 11.88 | 11.49 - 11.88 | 1.0697 times | Tue 21 July 2026 | 11.87 (-0.84%) | 11.80 | 11.76 - 11.96 | 0.7593 times | Mon 20 July 2026 | 11.97 (-0.17%) | 11.86 | 11.69 - 12.15 | 0.9977 times | Fri 17 July 2026 | 11.99 (-2.68%) | 12.13 | 11.94 - 12.43 | 1.3855 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 11.72 and 13.26
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 12.18 |
| Weekly Target 4 | 12.8 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.88 (3.66%) | 11.59 | 11.56 - 13.10 | 0.8942 times | Fri 24 July 2026 | 11.46 (0%) | 11.58 | 11.44 - 11.81 | 0.1596 times | Fri 24 July 2026 | 11.46 (-4.42%) | 11.86 | 11.19 - 12.15 | 0.972 times | Fri 17 July 2026 | 11.99 (8.12%) | 11.10 | 10.87 - 12.43 | 1.2834 times | Fri 10 July 2026 | 11.09 (-2.03%) | 11.32 | 10.66 - 11.69 | 0.6592 times | Thu 02 July 2026 | 11.32 (5.3%) | 10.75 | 10.60 - 11.42 | 0.9454 times | Fri 26 June 2026 | 10.75 (8.04%) | 9.87 | 9.74 - 10.76 | 1.4767 times | Thu 18 June 2026 | 9.95 (4.96%) | 9.62 | 9.52 - 10.19 | 1.205 times | Fri 12 June 2026 | 9.48 (2.93%) | 9.10 | 9.01 - 9.84 | 1.1694 times | Fri 05 June 2026 | 9.21 (-10.41%) | 10.13 | 9.02 - 10.28 | 1.2352 times | Fri 29 May 2026 | 10.28 (6.53%) | 9.57 | 9.56 - 10.47 | 1.3957 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 11.27 and 13.71
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 10.66 |
| Monthly Target 3 | 11.88 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 14.32 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.88 (8.59%) | 11.13 | 10.66 - 13.10 | 0.69 times | Tue 30 June 2026 | 10.94 (6.42%) | 10.13 | 9.01 - 11.31 | 0.8853 times | Fri 29 May 2026 | 10.28 (-6.46%) | 11.11 | 9.40 - 12.54 | 1.0336 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0136 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 1.89 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1214 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.615 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0172 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.7949 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 0.9389 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8113 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 12.13 |
| 12 day DMA | 11.95 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.16 |
| 150 day DMA | 10.49 |
| 200 day DMA | 10.77 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.15 | 12.28 | 11.96 |
| 12 day EMA | 11.9 | 11.9 | 11.72 |
| 20 day EMA | 11.65 | 11.63 | 11.49 |
| 35 day EMA | 11.19 | 11.15 | 11.05 |
| 50 day EMA | 10.75 | 10.7 | 10.61 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.13 | 12.05 | 11.75 |
| 12 day SMA | 11.95 | 11.94 | 11.8 |
| 20 day SMA | 11.65 | 11.62 | 11.54 |
| 35 day SMA | 11.07 | 11 | 10.91 |
| 50 day SMA | 10.65 | 10.61 | 10.55 |
| 100 day SMA | 10.16 | 10.13 | 10.08 |
| 150 day SMA | 10.49 | 10.49 | 10.49 |
| 200 day SMA | 10.77 | 10.76 | 10.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.