Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 7.84 and 8.08
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.04 |
| Daily Target 4 | 8.12 |
| Daily Target 5 | 8.28 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.96 (-2.57%) | 8.11 | 7.96 - 8.20 | 0.6845 times | Thu 26 March 2026 | 8.17 (-1.21%) | 8.34 | 8.07 - 8.52 | 0.9695 times | Wed 25 March 2026 | 8.27 (-1.78%) | 8.55 | 7.94 - 8.66 | 0.6895 times | Tue 24 March 2026 | 8.42 (2.31%) | 8.15 | 8.09 - 8.54 | 1.0532 times | Mon 23 March 2026 | 8.23 (4.18%) | 8.12 | 8.03 - 8.27 | 1.409 times | Fri 20 March 2026 | 7.90 (-3.3%) | 8.16 | 7.90 - 8.19 | 0.8459 times | Thu 19 March 2026 | 8.17 (1.87%) | 7.91 | 7.86 - 8.29 | 0.7617 times | Tue 17 March 2026 | 8.02 (5.39%) | 7.77 | 7.69 - 8.15 | 1.3554 times | Mon 16 March 2026 | 7.61 (0.4%) | 7.64 | 7.56 - 7.76 | 1.2817 times | Fri 13 March 2026 | 7.58 (-1.94%) | 7.76 | 7.50 - 7.87 | 0.9497 times | Thu 12 March 2026 | 7.73 (1.44%) | 7.53 | 7.40 - 7.82 | 1.2191 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 7.59 and 8.31
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.71 |
| Weekly Target 3 | 8.1866666666667 |
| Weekly Target 4 | 8.43 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.96 (0.76%) | 8.12 | 7.94 - 8.66 | 1.3625 times | Fri 20 March 2026 | 7.90 (4.22%) | 7.64 | 7.56 - 8.29 | 1.2035 times | Fri 13 March 2026 | 7.58 (-6.65%) | 7.89 | 7.40 - 8.09 | 1.557 times | Fri 06 March 2026 | 8.12 (-4.92%) | 8.31 | 7.73 - 8.63 | 1.6965 times | Fri 27 February 2026 | 8.54 (-25.54%) | 11.52 | 8.29 - 11.58 | 1.6115 times | Fri 20 February 2026 | 11.47 (3.52%) | 11.12 | 10.95 - 11.69 | 0.4648 times | Fri 13 February 2026 | 11.08 (0%) | 11.05 | 10.88 - 11.14 | 0.1155 times | Fri 13 February 2026 | 11.08 (-0.54%) | 11.05 | 10.69 - 11.33 | 0.7317 times | Fri 06 February 2026 | 11.14 (-1.94%) | 11.40 | 10.67 - 11.51 | 0.8243 times | Fri 30 January 2026 | 11.36 (-4.86%) | 11.99 | 11.31 - 12.12 | 0.4328 times | Fri 23 January 2026 | 11.94 (-0.25%) | 11.76 | 11.57 - 12.59 | 0.4998 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 7.05 and 8.31
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 8.0066666666667 |
| Monthly Target 4 | 8.61 |
| Monthly Target 5 | 9.27 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.96 (-6.79%) | 8.31 | 7.40 - 8.66 | 1.7789 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1456 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6283 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0391 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.812 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 0.9592 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8288 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.0737 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.7869 times | Mon 30 June 2025 | 11.85 (15.61%) | 10.20 | 10.02 - 12.21 | 0.9475 times | Fri 30 May 2025 | 10.25 (-11.94%) | 11.79 | 9.56 - 12.05 | 0.9266 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 8.21 |
| 12 day DMA | 7.97 |
| 20 day DMA | 8.06 |
| 35 day DMA | 9.28 |
| 50 day DMA | 10 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.42 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 8.19 | 8.2 |
| 12 day EMA | 8.16 | 8.2 | 8.21 |
| 20 day EMA | 8.45 | 8.5 | 8.53 |
| 35 day EMA | 9.15 | 9.22 | 9.28 |
| 50 day EMA | 10.01 | 10.09 | 10.17 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.21 | 8.2 | 8.2 |
| 12 day SMA | 7.97 | 7.96 | 7.94 |
| 20 day SMA | 8.06 | 8.12 | 8.24 |
| 35 day SMA | 9.28 | 9.37 | 9.46 |
| 50 day SMA | 10 | 10.08 | 10.16 |
| 100 day SMA | 11.01 | 11.04 | 11.06 |
| 150 day SMA | 11.42 | 11.45 | 11.48 |
| 200 day SMA | 11.6 | 11.62 | 11.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.