Login or Join
HomepageCarsCom CARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cars Com CARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CarsCom
Strong Daily Stock price targets for CarsCom CARS are 10.21 and 10.47
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.27 |
| Daily Target 3 | 10.406666666667 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.67 |
Daily price and volume Cars Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.40 (-1.42%) | 10.42 | 10.28 - 10.54 | 0.8473 times | Tue 12 May 2026 | 10.55 (-3.48%) | 10.88 | 10.50 - 10.96 | 1.0063 times | Mon 11 May 2026 | 10.93 (-6.42%) | 11.62 | 10.92 - 11.87 | 0.9215 times | Fri 08 May 2026 | 11.68 (-5.27%) | 11.65 | 11.35 - 11.94 | 1.1825 times | Thu 07 May 2026 | 12.33 (10.19%) | 12.00 | 11.40 - 12.54 | 1.9802 times | Wed 06 May 2026 | 11.19 (0%) | 11.28 | 11.12 - 11.31 | 1.1066 times | Wed 06 May 2026 | 11.19 (0.27%) | 11.28 | 11.12 - 11.31 | 1.1066 times | Tue 05 May 2026 | 11.16 (1.92%) | 10.96 | 10.93 - 11.24 | 0.6883 times | Mon 04 May 2026 | 10.95 (-1.08%) | 11.11 | 10.86 - 11.26 | 0.6087 times | Fri 01 May 2026 | 11.07 (0.73%) | 11.11 | 10.95 - 11.18 | 0.552 times | Thu 30 April 2026 | 10.99 (0.18%) | 10.81 | 10.77 - 11.03 | 0.6733 times |
Weekly price and charts CarsCom
Strong weekly Stock price targets for CarsCom CARS are 9.55 and 11.14
| Weekly Target 1 | 9.26 |
| Weekly Target 2 | 9.83 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.42 |
| Weekly Target 5 | 12.44 |
Weekly price and volumes for Cars Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.40 (-10.96%) | 11.62 | 10.28 - 11.87 | 0.5601 times | Fri 08 May 2026 | 11.68 (4.38%) | 11.28 | 11.12 - 12.54 | 0.8617 times | Wed 06 May 2026 | 11.19 (1.08%) | 11.11 | 10.86 - 11.31 | 0.4851 times | Fri 01 May 2026 | 11.07 (-0.72%) | 11.13 | 10.77 - 11.29 | 0.7012 times | Fri 24 April 2026 | 11.15 (5.29%) | 10.56 | 10.56 - 11.45 | 0.9728 times | Fri 17 April 2026 | 10.59 (8.62%) | 9.69 | 9.52 - 10.80 | 1.0137 times | Fri 10 April 2026 | 9.75 (17.47%) | 8.42 | 8.41 - 9.88 | 1.2193 times | Thu 02 April 2026 | 8.30 (4.27%) | 7.88 | 7.88 - 8.41 | 1.0108 times | Fri 27 March 2026 | 7.96 (0.76%) | 8.12 | 7.94 - 8.66 | 1.6861 times | Fri 20 March 2026 | 7.90 (4.22%) | 7.64 | 7.56 - 8.29 | 1.4892 times | Fri 13 March 2026 | 7.58 (-6.65%) | 7.89 | 7.40 - 8.09 | 1.9267 times |
Monthly price and charts CarsCom
Strong monthly Stock price targets for CarsCom CARS are 9.21 and 11.47
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 11.073333333333 |
| Monthly Target 4 | 11.87 |
| Monthly Target 5 | 13.33 |
Monthly price and volumes Cars Com
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 10.40 (-5.37%) | 11.11 | 10.28 - 12.54 | 0.501 times | Thu 30 April 2026 | 10.99 (35.34%) | 8.15 | 7.99 - 11.45 | 1.0405 times | Tue 31 March 2026 | 8.12 (-4.92%) | 8.31 | 7.40 - 8.66 | 1.9401 times | Fri 27 February 2026 | 8.54 (-24.82%) | 11.40 | 8.29 - 11.69 | 1.1512 times | Fri 30 January 2026 | 11.36 (-6.89%) | 12.20 | 11.31 - 12.74 | 0.6314 times | Wed 31 December 2025 | 12.20 (5.17%) | 11.47 | 11.47 - 13.69 | 1.0442 times | Fri 28 November 2025 | 11.60 (8.01%) | 10.71 | 10.33 - 12.15 | 0.816 times | Fri 31 October 2025 | 10.74 (-12.11%) | 12.10 | 10.03 - 12.70 | 0.9638 times | Tue 30 September 2025 | 12.22 (-6.36%) | 12.77 | 11.99 - 13.97 | 0.8328 times | Fri 29 August 2025 | 13.05 (1.4%) | 12.61 | 10.40 - 13.47 | 1.0789 times | Thu 31 July 2025 | 12.87 (8.61%) | 11.85 | 11.70 - 13.57 | 0.7908 times |
Indicator Analysis of CarsCom
Please login to view indicator analysis. or View indicator analysis of CarsCom CARS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cars Com CARS
DMA (daily moving average) of Cars Com CARS
| DMA period | DMA value |
| 5 day DMA | 11.18 |
| 12 day DMA | 11.12 |
| 20 day DMA | 11.06 |
| 35 day DMA | 10.19 |
| 50 day DMA | 9.54 |
| 100 day DMA | 10.52 |
| 150 day DMA | 10.85 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Cars Com CARS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.86 | 11.09 | 11.36 |
| 12 day EMA | 10.98 | 11.09 | 11.19 |
| 20 day EMA | 10.81 | 10.85 | 10.88 |
| 35 day EMA | 10.29 | 10.28 | 10.26 |
| 50 day EMA | 9.65 | 9.62 | 9.58 |
SMA (simple moving average) of Cars Com CARS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.18 | 11.34 | 11.46 |
| 12 day SMA | 11.12 | 11.18 | 11.22 |
| 20 day SMA | 11.06 | 11.05 | 11.03 |
| 35 day SMA | 10.19 | 10.13 | 10.07 |
| 50 day SMA | 9.54 | 9.49 | 9.44 |
| 100 day SMA | 10.52 | 10.55 | 10.58 |
| 150 day SMA | 10.85 | 10.86 | 10.87 |
| 200 day SMA | 11.35 | 11.37 | 11.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.