Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 35.03 and 35.88
| Daily Target 1 | 34.79 |
| Daily Target 2 | 35.26 |
| Daily Target 3 | 35.643333333333 |
| Daily Target 4 | 36.11 |
| Daily Target 5 | 36.49 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.72 (-1.57%) | 35.77 | 35.18 - 36.03 | 0.8929 times | Thu 26 March 2026 | 36.29 (-0.22%) | 36.23 | 35.97 - 36.66 | 0.6677 times | Wed 25 March 2026 | 36.37 (0.19%) | 36.77 | 35.71 - 36.86 | 0.7196 times | Tue 24 March 2026 | 36.30 (-4.77%) | 38.22 | 36.28 - 38.22 | 1.196 times | Mon 23 March 2026 | 38.12 (3.19%) | 37.37 | 37.25 - 38.30 | 1.1492 times | Fri 20 March 2026 | 36.94 (1.29%) | 36.16 | 36.05 - 37.29 | 0.7171 times | Thu 19 March 2026 | 36.47 (-4.45%) | 37.76 | 36.12 - 37.99 | 0.6904 times | Tue 17 March 2026 | 38.17 (-1.52%) | 38.55 | 37.84 - 39.38 | 1.144 times | Mon 16 March 2026 | 38.76 (1.39%) | 38.18 | 38.05 - 39.43 | 1.7138 times | Fri 13 March 2026 | 38.23 (1.38%) | 37.56 | 37.16 - 38.27 | 1.1092 times | Thu 12 March 2026 | 37.71 (2.25%) | 36.87 | 36.69 - 38.08 | 1.3012 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 33.89 and 37.01
| Weekly Target 1 | 33.28 |
| Weekly Target 2 | 34.5 |
| Weekly Target 3 | 36.4 |
| Weekly Target 4 | 37.62 |
| Weekly Target 5 | 39.52 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.72 (-3.3%) | 37.37 | 35.18 - 38.30 | 0.6078 times | Fri 20 March 2026 | 36.94 (-3.37%) | 38.18 | 36.05 - 39.43 | 0.5604 times | Fri 13 March 2026 | 38.23 (0.37%) | 37.53 | 36.22 - 39.54 | 0.9212 times | Fri 06 March 2026 | 38.09 (1.55%) | 37.02 | 36.20 - 38.82 | 0.9072 times | Fri 27 February 2026 | 37.51 (3.48%) | 36.19 | 35.53 - 38.58 | 1.0705 times | Fri 20 February 2026 | 36.25 (-0.14%) | 37.46 | 34.51 - 37.69 | 1.0322 times | Fri 13 February 2026 | 36.30 (0%) | 38.00 | 34.59 - 39.70 | 0.825 times | Fri 13 February 2026 | 36.30 (4.79%) | 34.64 | 32.73 - 39.70 | 1.9434 times | Fri 06 February 2026 | 34.64 (-6.78%) | 37.92 | 34.15 - 38.45 | 1.1945 times | Fri 30 January 2026 | 37.16 (-6.84%) | 40.13 | 36.71 - 40.83 | 0.9378 times | Fri 23 January 2026 | 39.89 (1.22%) | 39.16 | 38.01 - 40.07 | 0.9858 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 33.27 and 37.63
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 34.09 |
| Monthly Target 3 | 36.813333333333 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 35.72 (-4.77%) | 37.02 | 35.18 - 39.54 | 0.6521 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.32 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 0.9879 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.854 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1321 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.268 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2508 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.159 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7123 times | Mon 30 June 2025 | 45.24 (-0.94%) | 45.68 | 42.88 - 47.84 | 0.6639 times | Fri 30 May 2025 | 45.67 (14.49%) | 39.17 | 38.64 - 47.70 | 0.9557 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 37.16 |
| 20 day DMA | 37.37 |
| 35 day DMA | 36.54 |
| 50 day DMA | 37.11 |
| 100 day DMA | 39.68 |
| 150 day DMA | 40.27 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.37 | 36.7 | 36.91 |
| 12 day EMA | 36.86 | 37.07 | 37.21 |
| 20 day EMA | 37.02 | 37.16 | 37.25 |
| 35 day EMA | 37.38 | 37.48 | 37.55 |
| 50 day EMA | 37.49 | 37.56 | 37.61 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 36.8 | 36.84 |
| 12 day SMA | 37.16 | 37.42 | 37.57 |
| 20 day SMA | 37.37 | 37.41 | 37.41 |
| 35 day SMA | 36.54 | 36.56 | 36.55 |
| 50 day SMA | 37.11 | 37.22 | 37.33 |
| 100 day SMA | 39.68 | 39.69 | 39.71 |
| 150 day SMA | 40.27 | 40.33 | 40.39 |
| 200 day SMA | 41.9 | 41.95 | 42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.