Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 43.75 and 45.03
| Daily Target 1 | 43.42 |
| Daily Target 2 | 44.08 |
| Daily Target 3 | 44.696666666667 |
| Daily Target 4 | 45.36 |
| Daily Target 5 | 45.98 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.75 (-1.95%) | 45.21 | 44.03 - 45.31 | 0.6101 times | Wed 29 July 2026 | 45.64 (0.04%) | 45.60 | 45.21 - 46.73 | 0.9782 times | Tue 28 July 2026 | 45.62 (3.54%) | 44.50 | 44.42 - 45.63 | 1.0533 times | Mon 27 July 2026 | 44.06 (4.38%) | 42.85 | 42.62 - 44.22 | 1.0725 times | Fri 24 July 2026 | 42.21 (0%) | 42.98 | 42.19 - 43.57 | 0.758 times | Fri 24 July 2026 | 42.21 (-0.75%) | 42.98 | 42.19 - 43.57 | 0.758 times | Thu 23 July 2026 | 42.53 (-4.92%) | 44.08 | 42.10 - 44.32 | 1.4488 times | Wed 22 July 2026 | 44.73 (-1.58%) | 45.00 | 43.86 - 45.21 | 1.3001 times | Tue 21 July 2026 | 45.45 (-2.78%) | 46.72 | 45.35 - 47.18 | 1.1518 times | Mon 20 July 2026 | 46.75 (2.03%) | 45.66 | 45.60 - 47.09 | 0.8691 times | Fri 17 July 2026 | 45.82 (-0.89%) | 45.83 | 45.57 - 46.39 | 0.958 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 43.69 and 47.8
| Weekly Target 1 | 40.59 |
| Weekly Target 2 | 42.67 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 46.78 |
| Weekly Target 5 | 48.81 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.75 (6.02%) | 42.85 | 42.62 - 46.73 | 0.7075 times | Fri 24 July 2026 | 42.21 (0%) | 42.98 | 42.19 - 43.57 | 0.1444 times | Fri 24 July 2026 | 42.21 (-7.88%) | 45.66 | 42.10 - 47.18 | 1.0529 times | Fri 17 July 2026 | 45.82 (-5.33%) | 48.39 | 45.57 - 49.16 | 1.287 times | Fri 10 July 2026 | 48.40 (5.72%) | 46.12 | 45.96 - 49.07 | 0.8863 times | Thu 02 July 2026 | 45.78 (-3.54%) | 47.72 | 42.24 - 49.21 | 1.1998 times | Fri 26 June 2026 | 47.46 (6.53%) | 44.21 | 43.72 - 48.27 | 1.0496 times | Thu 18 June 2026 | 44.55 (8%) | 41.24 | 41.04 - 47.13 | 1.278 times | Fri 12 June 2026 | 41.25 (-0.02%) | 40.70 | 39.89 - 43.33 | 1.258 times | Fri 05 June 2026 | 41.26 (3.67%) | 40.66 | 38.95 - 42.92 | 1.1365 times | Fri 29 May 2026 | 39.80 (-3.44%) | 41.12 | 39.21 - 41.72 | 0.7369 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 43.43 and 50.49
| Monthly Target 1 | 38.28 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 45.336666666667 |
| Monthly Target 4 | 48.57 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 44.75 (-5.49%) | 43.07 | 42.10 - 49.16 | 0.8034 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 0.9048 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 0.9638 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.6842 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7682 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.3945 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.0436 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9021 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1959 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.3395 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.3213 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 44.46 |
| 12 day DMA | 44.67 |
| 20 day DMA | 45.97 |
| 35 day DMA | 45.51 |
| 50 day DMA | 44.15 |
| 100 day DMA | 42.02 |
| 150 day DMA | 40.96 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.72 | 44.71 | 44.25 |
| 12 day EMA | 44.91 | 44.94 | 44.81 |
| 20 day EMA | 45.09 | 45.13 | 45.08 |
| 35 day EMA | 44.55 | 44.54 | 44.47 |
| 50 day EMA | 43.86 | 43.82 | 43.75 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.46 | 43.95 | 43.33 |
| 12 day SMA | 44.67 | 44.91 | 45.08 |
| 20 day SMA | 45.97 | 46.02 | 45.98 |
| 35 day SMA | 45.51 | 45.41 | 45.31 |
| 50 day SMA | 44.15 | 44.08 | 43.98 |
| 100 day SMA | 42.02 | 41.96 | 41.87 |
| 150 day SMA | 40.96 | 40.96 | 40.96 |
| 200 day SMA | 40.94 | 40.91 | 40.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.