Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 39.15 and 41
| Daily Target 1 | 37.64 |
| Daily Target 2 | 38.8 |
| Daily Target 3 | 39.493333333333 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 41.34 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.95 (2.25%) | 39.00 | 38.34 - 40.19 | 0.8008 times | Tue 12 May 2026 | 39.07 (-3.32%) | 39.68 | 38.40 - 39.86 | 0.6693 times | Mon 11 May 2026 | 40.41 (0.15%) | 40.14 | 39.79 - 41.65 | 0.7934 times | Fri 08 May 2026 | 40.35 (6.21%) | 38.00 | 38.00 - 40.68 | 0.9974 times | Thu 07 May 2026 | 37.99 (-5.4%) | 40.57 | 37.89 - 41.09 | 0.9433 times | Wed 06 May 2026 | 40.16 (0%) | 42.91 | 37.63 - 43.23 | 1.6567 times | Wed 06 May 2026 | 40.16 (-8.16%) | 42.91 | 37.63 - 43.23 | 1.6567 times | Tue 05 May 2026 | 43.73 (1.02%) | 43.29 | 42.52 - 44.46 | 0.7409 times | Mon 04 May 2026 | 43.29 (2.61%) | 42.20 | 41.85 - 43.89 | 1.0498 times | Fri 01 May 2026 | 42.19 (-0.38%) | 42.92 | 41.46 - 43.48 | 0.6918 times | Thu 30 April 2026 | 42.35 (0.07%) | 42.49 | 42.02 - 42.97 | 0.4299 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 37.49 and 40.8
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 38.31 |
| Weekly Target 3 | 39.98 |
| Weekly Target 4 | 41.62 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.95 (-0.99%) | 40.14 | 38.34 - 41.65 | 0.8551 times | Fri 08 May 2026 | 40.35 (0.47%) | 42.91 | 37.63 - 43.23 | 1.359 times | Wed 06 May 2026 | 40.16 (-4.81%) | 42.20 | 37.63 - 44.46 | 1.3023 times | Fri 01 May 2026 | 42.19 (0.05%) | 42.58 | 41.46 - 43.82 | 0.8826 times | Fri 24 April 2026 | 42.17 (1.88%) | 41.39 | 41.12 - 44.77 | 0.9481 times | Fri 17 April 2026 | 41.39 (5.45%) | 39.14 | 39.04 - 42.23 | 1.0034 times | Fri 10 April 2026 | 39.25 (1.24%) | 38.94 | 38.14 - 41.72 | 1.1107 times | Thu 02 April 2026 | 38.77 (8.54%) | 36.69 | 36.69 - 38.96 | 0.9197 times | Fri 27 March 2026 | 35.72 (-3.3%) | 37.37 | 35.18 - 38.30 | 0.8424 times | Fri 20 March 2026 | 36.94 (-3.37%) | 38.18 | 36.05 - 39.43 | 0.7768 times | Fri 13 March 2026 | 38.23 (0.37%) | 37.53 | 36.22 - 39.54 | 1.2768 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 35.38 and 42.21
| Monthly Target 1 | 33.85 |
| Monthly Target 2 | 36.9 |
| Monthly Target 3 | 40.68 |
| Monthly Target 4 | 43.73 |
| Monthly Target 5 | 47.51 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 39.95 (-5.67%) | 42.92 | 37.63 - 44.46 | 0.5967 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.6516 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.7316 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.328 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 0.9939 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.8592 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.1389 times | Fri 31 October 2025 | 36.86 (0.27%) | 36.56 | 35.70 - 40.20 | 1.2757 times | Tue 30 September 2025 | 36.76 (-15.24%) | 43.17 | 34.87 - 47.91 | 1.2584 times | Fri 29 August 2025 | 43.37 (-9.59%) | 47.36 | 42.48 - 53.50 | 1.166 times | Thu 31 July 2025 | 47.97 (6.03%) | 45.11 | 44.26 - 50.33 | 0.7167 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 39.55 |
| 12 day DMA | 41 |
| 20 day DMA | 41.7 |
| 35 day DMA | 40.63 |
| 50 day DMA | 39.67 |
| 100 day DMA | 39.57 |
| 150 day DMA | 39.85 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.93 | 39.92 | 40.34 |
| 12 day EMA | 40.58 | 40.69 | 40.99 |
| 20 day EMA | 40.76 | 40.85 | 41.04 |
| 35 day EMA | 40.32 | 40.34 | 40.41 |
| 50 day EMA | 39.47 | 39.45 | 39.47 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.55 | 39.6 | 39.81 |
| 12 day SMA | 41 | 41.19 | 41.52 |
| 20 day SMA | 41.7 | 41.79 | 41.9 |
| 35 day SMA | 40.63 | 40.52 | 40.44 |
| 50 day SMA | 39.67 | 39.63 | 39.6 |
| 100 day SMA | 39.57 | 39.63 | 39.7 |
| 150 day SMA | 39.85 | 39.84 | 39.83 |
| 200 day SMA | 40.97 | 41 | 41.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.