Login or Join
HomepageCarolinaTrust CART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carolina Trust CART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CarolinaTrust
Strong Daily Stock price targets for CarolinaTrust CART are 42.69 and 44.15
| Daily Target 1 | 41.49 |
| Daily Target 2 | 42.42 |
| Daily Target 3 | 42.953333333333 |
| Daily Target 4 | 43.88 |
| Daily Target 5 | 44.41 |
Daily price and volume Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.34 (0.35%) | 42.67 | 42.03 - 43.49 | 0.9083 times | Fri 25 September 2026 | 43.19 (-0.16%) | 42.84 | 42.60 - 43.78 | 0.5448 times | Thu 24 September 2026 | 43.26 (0.7%) | 42.96 | 42.71 - 43.76 | 0.7754 times | Wed 23 September 2026 | 42.96 (-3.27%) | 45.37 | 42.12 - 45.93 | 1.2668 times | Tue 22 September 2026 | 44.41 (-2.52%) | 45.70 | 43.86 - 46.20 | 1.179 times | Mon 21 September 2026 | 45.56 (0.42%) | 45.73 | 45.51 - 46.27 | 0.8216 times | Fri 18 September 2026 | 45.37 (-0.13%) | 45.43 | 44.88 - 45.56 | 1.5016 times | Thu 17 September 2026 | 45.43 (-3.03%) | 46.77 | 44.88 - 46.92 | 0.9346 times | Wed 16 September 2026 | 46.85 (0.09%) | 45.64 | 45.59 - 47.10 | 1.0332 times | Tue 15 September 2026 | 46.81 (-5.4%) | 47.01 | 46.72 - 48.54 | 1.0346 times | Mon 14 September 2026 | 49.48 (1.54%) | 49.23 | 48.57 - 50.22 | 0.5899 times |
Weekly price and charts CarolinaTrust
Strong weekly Stock price targets for CarolinaTrust CART are 42.69 and 44.15
| Weekly Target 1 | 41.49 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 42.953333333333 |
| Weekly Target 4 | 43.88 |
| Weekly Target 5 | 44.41 |
Weekly price and volumes for Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.34 (0.35%) | 42.67 | 42.03 - 43.49 | 0.2569 times | Fri 25 September 2026 | 43.19 (-4.8%) | 45.73 | 42.12 - 46.27 | 1.2973 times | Fri 18 September 2026 | 45.37 (-6.9%) | 49.23 | 44.88 - 50.22 | 1.4404 times | Fri 11 September 2026 | 48.73 (-4.58%) | 50.47 | 45.78 - 50.74 | 0.9426 times | Fri 04 September 2026 | 51.07 (1.05%) | 50.92 | 49.09 - 52.68 | 0.7031 times | Fri 28 August 2026 | 50.54 (1.42%) | 49.84 | 49.17 - 52.05 | 0.7846 times | Fri 21 August 2026 | 49.83 (1.94%) | 48.38 | 47.64 - 51.81 | 1.3823 times | Fri 14 August 2026 | 48.88 (-2.57%) | 49.70 | 47.51 - 50.95 | 1.1837 times | Fri 07 August 2026 | 50.17 (12.49%) | 44.87 | 44.60 - 52.35 | 1.2325 times | Fri 31 July 2026 | 44.60 (5.66%) | 42.85 | 42.62 - 46.73 | 0.7767 times | Fri 24 July 2026 | 42.21 (0%) | 42.98 | 42.19 - 43.57 | 0.1364 times |
Monthly price and charts CarolinaTrust
Strong monthly Stock price targets for CarolinaTrust CART are 37.36 and 48.01
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 39.35 |
| Monthly Target 3 | 46.016666666667 |
| Monthly Target 4 | 50 |
| Monthly Target 5 | 56.67 |
Monthly price and volumes Carolina Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 43.34 (-14.21%) | 49.90 | 42.03 - 52.68 | 0.8836 times | Mon 31 August 2026 | 50.52 (13.27%) | 44.87 | 44.60 - 52.35 | 0.9391 times | Fri 31 July 2026 | 44.60 (-5.81%) | 43.07 | 42.10 - 49.16 | 0.8992 times | Tue 30 June 2026 | 47.35 (18.97%) | 40.66 | 38.95 - 49.21 | 0.9886 times | Fri 29 May 2026 | 39.80 (-6.02%) | 42.92 | 37.63 - 44.46 | 1.0531 times | Thu 30 April 2026 | 42.35 (13.05%) | 37.56 | 37.16 - 44.77 | 0.7475 times | Tue 31 March 2026 | 37.46 (-0.13%) | 37.02 | 35.18 - 39.54 | 0.8394 times | Fri 27 February 2026 | 37.51 (0.94%) | 37.92 | 32.73 - 39.70 | 1.5236 times | Fri 30 January 2026 | 37.16 (-17.39%) | 45.05 | 36.71 - 45.31 | 1.1402 times | Wed 31 December 2025 | 44.98 (7.07%) | 41.76 | 41.07 - 47.29 | 0.9857 times | Fri 28 November 2025 | 42.01 (13.97%) | 36.71 | 34.78 - 42.73 | 1.3067 times |
Indicator Analysis of CarolinaTrust
Please login to view indicator analysis. or View indicator analysis of CarolinaTrust CART on MunafaSutra.com for free
DMA SMA EMA moving averages of Carolina Trust CART
DMA (daily moving average) of Carolina Trust CART
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 45.45 |
| 20 day DMA | 47.11 |
| 35 day DMA | 48.4 |
| 50 day DMA | 47.35 |
| 100 day DMA | 45.36 |
| 150 day DMA | 43.39 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of Carolina Trust CART
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.69 | 43.87 | 44.21 |
| 12 day EMA | 45.1 | 45.42 | 45.82 |
| 20 day EMA | 46.14 | 46.44 | 46.78 |
| 35 day EMA | 46.63 | 46.82 | 47.03 |
| 50 day EMA | 46.91 | 47.06 | 47.22 |
SMA (simple moving average) of Carolina Trust CART
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.88 | 44.31 |
| 12 day SMA | 45.45 | 45.77 | 46.06 |
| 20 day SMA | 47.11 | 47.47 | 47.83 |
| 35 day SMA | 48.4 | 48.59 | 48.65 |
| 50 day SMA | 47.35 | 47.42 | 47.47 |
| 100 day SMA | 45.36 | 45.32 | 45.29 |
| 150 day SMA | 43.39 | 43.34 | 43.29 |
| 200 day SMA | 42.61 | 42.61 | 42.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.