Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 101.95 and 102.34
| Daily Target 1 | 101.62 |
| Daily Target 2 | 101.88 |
| Daily Target 3 | 102.01 |
| Daily Target 4 | 102.27 |
| Daily Target 5 | 102.4 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.14 (-0.24%) | 101.75 | 101.75 - 102.14 | 0.1149 times | Thu 30 July 2026 | 102.39 (5.82%) | 100.62 | 100.62 - 102.39 | 0.2874 times | Wed 29 July 2026 | 96.76 (-2.72%) | 96.87 | 96.76 - 98.35 | 0.2107 times | Tue 28 July 2026 | 99.47 (-1.49%) | 98.70 | 98.68 - 99.47 | 0.249 times | Mon 27 July 2026 | 100.97 (-0.38%) | 99.15 | 99.15 - 101.39 | 2.2031 times | Fri 24 July 2026 | 101.36 (0%) | 102.70 | 100.91 - 102.71 | 2.069 times | Fri 24 July 2026 | 101.36 (-2.58%) | 102.70 | 100.91 - 102.71 | 2.069 times | Thu 23 July 2026 | 104.04 (-2.36%) | 104.57 | 103.45 - 104.57 | 0.249 times | Wed 22 July 2026 | 106.55 (-0.03%) | 106.55 | 106.55 - 106.55 | 0.0766 times | Tue 21 July 2026 | 106.58 (3.4%) | 105.53 | 104.80 - 106.75 | 2.4713 times | Mon 20 July 2026 | 103.08 (0.04%) | 103.19 | 101.89 - 103.27 | 1.9732 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 99.45 and 105.08
| Weekly Target 1 | 94.8 |
| Weekly Target 2 | 98.47 |
| Weekly Target 3 | 100.43 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 106.06 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.14 (0.77%) | 99.15 | 96.76 - 102.39 | 0.8597 times | Fri 24 July 2026 | 101.36 (0%) | 102.70 | 100.91 - 102.71 | 0.5803 times | Fri 24 July 2026 | 101.36 (-1.63%) | 103.19 | 100.91 - 106.75 | 1.9182 times | Fri 17 July 2026 | 103.04 (-6.66%) | 107.09 | 101.45 - 109.91 | 0.8651 times | Fri 10 July 2026 | 110.39 (0.33%) | 114.76 | 107.36 - 114.76 | 1.4675 times | Thu 02 July 2026 | 110.03 (-2.01%) | 113.12 | 108.55 - 118.53 | 0.6125 times | Fri 26 June 2026 | 112.29 (-6.38%) | 121.00 | 110.96 - 122.52 | 1.3164 times | Thu 18 June 2026 | 119.94 (3.44%) | 119.20 | 114.76 - 121.24 | 0.8651 times | Fri 12 June 2026 | 115.95 (4.84%) | 113.45 | 107.49 - 116.81 | 0.4836 times | Fri 05 June 2026 | 110.60 (-7.24%) | 118.66 | 110.60 - 123.17 | 1.0316 times | Fri 29 May 2026 | 119.23 (4.51%) | 117.91 | 116.42 - 120.00 | 0.3815 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 89.81 and 109.1
| Monthly Target 1 | 85.69 |
| Monthly Target 2 | 93.92 |
| Monthly Target 3 | 104.98333333333 |
| Monthly Target 4 | 113.21 |
| Monthly Target 5 | 124.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 102.14 (-13.83%) | 116.05 | 96.76 - 116.05 | 1.3314 times | Tue 30 June 2026 | 118.53 (-0.59%) | 118.66 | 107.49 - 123.17 | 0.9584 times | Fri 29 May 2026 | 119.23 (15.9%) | 103.18 | 102.58 - 120.00 | 1.2919 times | Thu 30 April 2026 | 102.87 (27.28%) | 82.82 | 80.68 - 102.87 | 0.7407 times | Tue 31 March 2026 | 80.82 (-8.15%) | 86.04 | 76.34 - 87.36 | 0.9939 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.4319 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 1.6327 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 0.9744 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 0.9535 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.6913 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.5266 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 100.35 |
| 12 day DMA | 102.31 |
| 20 day DMA | 104.79 |
| 35 day DMA | 109.41 |
| 50 day DMA | 111.53 |
| 100 day DMA | 103.17 |
| 150 day DMA | 96.97 |
| 200 day DMA | 91.86 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 100.7 | 99.86 |
| 12 day EMA | 102.63 | 102.72 | 102.78 |
| 20 day EMA | 104.64 | 104.9 | 105.16 |
| 35 day EMA | 107.43 | 107.74 | 108.05 |
| 50 day EMA | 110.37 | 110.71 | 111.05 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.35 | 100.19 | 99.98 |
| 12 day SMA | 102.31 | 102.48 | 102.93 |
| 20 day SMA | 104.79 | 105.37 | 105.75 |
| 35 day SMA | 109.41 | 109.75 | 109.91 |
| 50 day SMA | 111.53 | 111.72 | 111.84 |
| 100 day SMA | 103.17 | 102.98 | 102.77 |
| 150 day SMA | 96.97 | 96.81 | 96.65 |
| 200 day SMA | 91.86 | 91.72 | 91.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.