Login or Join
HomepageFirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust CARZ are 78.72 and 78.72
| Daily Target 1 | 78.72 |
| Daily Target 2 | 78.72 |
| Daily Target 3 | 78.72 |
| Daily Target 4 | 78.72 |
| Daily Target 5 | 78.72 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.72 (-1.22%) | 78.72 | 78.72 - 78.72 | 0.1396 times | Thu 26 March 2026 | 79.69 (-3.48%) | 80.70 | 79.27 - 80.70 | 1.4193 times | Wed 25 March 2026 | 82.56 (0.99%) | 82.38 | 82.12 - 82.56 | 0.4421 times | Tue 24 March 2026 | 81.75 (-0.35%) | 81.06 | 80.83 - 81.93 | 0.349 times | Mon 23 March 2026 | 82.04 (3.49%) | 82.43 | 81.63 - 82.43 | 0.349 times | Fri 20 March 2026 | 79.27 (-3.4%) | 79.27 | 79.27 - 79.27 | 0.037 times | Thu 19 March 2026 | 82.06 (-1.94%) | 81.15 | 81.15 - 82.31 | 0.5398 times | Tue 17 March 2026 | 83.68 (0.47%) | 83.29 | 83.28 - 83.68 | 0.3955 times | Mon 16 March 2026 | 83.29 (2.33%) | 83.13 | 83.12 - 83.29 | 5.6539 times | Fri 13 March 2026 | 81.39 (-0.74%) | 81.86 | 81.10 - 81.96 | 0.6747 times | Thu 12 March 2026 | 82.00 (-3.2%) | 83.87 | 81.74 - 83.87 | 0.5584 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust CARZ are 76.8 and 80.64
| Weekly Target 1 | 76.16 |
| Weekly Target 2 | 77.44 |
| Weekly Target 3 | 80 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 83.84 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.72 (-0.69%) | 82.43 | 78.72 - 82.56 | 1.0071 times | Fri 20 March 2026 | 79.27 (-2.6%) | 83.13 | 79.27 - 83.68 | 2.4726 times | Fri 13 March 2026 | 81.39 (0.15%) | 79.54 | 79.50 - 84.71 | 0.8074 times | Fri 06 March 2026 | 81.27 (-7.64%) | 86.04 | 81.27 - 87.36 | 2.1966 times | Fri 27 February 2026 | 87.99 (0.99%) | 87.62 | 86.28 - 90.04 | 0.9464 times | Fri 20 February 2026 | 87.13 (0.47%) | 85.90 | 85.62 - 87.13 | 0.4688 times | Fri 13 February 2026 | 86.72 (0%) | 85.74 | 85.74 - 87.72 | 0.2257 times | Fri 13 February 2026 | 86.72 (1.9%) | 85.64 | 85.24 - 88.62 | 0.8074 times | Fri 06 February 2026 | 85.10 (0.64%) | 85.18 | 82.35 - 85.35 | 0.5991 times | Fri 30 January 2026 | 84.56 (-1.88%) | 85.77 | 84.56 - 87.76 | 0.4688 times | Fri 23 January 2026 | 86.18 (2.24%) | 83.55 | 83.09 - 86.84 | 4.7404 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust CARZ are 74.4 and 83.04
| Monthly Target 1 | 72.96 |
| Monthly Target 2 | 75.84 |
| Monthly Target 3 | 81.6 |
| Monthly Target 4 | 84.48 |
| Monthly Target 5 | 90.24 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 78.72 (-10.54%) | 86.04 | 78.72 - 87.36 | 1.2718 times | Fri 27 February 2026 | 87.99 (4.06%) | 85.18 | 82.35 - 90.04 | 0.5978 times | Fri 30 January 2026 | 84.56 (8.55%) | 80.00 | 79.38 - 87.76 | 2.2599 times | Wed 31 December 2025 | 77.90 (2.37%) | 75.98 | 74.56 - 80.34 | 1.3488 times | Fri 28 November 2025 | 76.10 (-3.41%) | 77.20 | 70.12 - 78.18 | 1.3198 times | Fri 31 October 2025 | 78.79 (8.41%) | 73.67 | 71.33 - 79.50 | 0.9569 times | Tue 30 September 2025 | 72.68 (8.27%) | 65.79 | 65.49 - 73.93 | 0.7289 times | Fri 29 August 2025 | 67.13 (5.6%) | 62.53 | 61.51 - 68.19 | 0.5586 times | Thu 31 July 2025 | 63.57 (2.62%) | 61.21 | 61.21 - 65.57 | 0.5181 times | Mon 30 June 2025 | 61.95 (7.14%) | 57.48 | 57.48 - 61.99 | 0.4394 times | Fri 30 May 2025 | 57.82 (9.53%) | 53.42 | 53.18 - 59.22 | 0.2963 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust CARZ on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust CARZ
DMA (daily moving average) of First Trust CARZ
| DMA period | DMA value |
| 5 day DMA | 80.95 |
| 12 day DMA | 81.76 |
| 20 day DMA | 82.99 |
| 35 day DMA | 84.48 |
| 50 day DMA | 84.71 |
| 100 day DMA | 81.12 |
| 150 day DMA | 78.16 |
| 200 day DMA | 74.47 |
EMA (exponential moving average) of First Trust CARZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.4 | 81.24 | 82.02 |
| 12 day EMA | 81.61 | 82.14 | 82.59 |
| 20 day EMA | 82.55 | 82.95 | 83.29 |
| 35 day EMA | 83.33 | 83.6 | 83.83 |
| 50 day EMA | 84.2 | 84.42 | 84.61 |
SMA (simple moving average) of First Trust CARZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.95 | 81.06 | 81.54 |
| 12 day SMA | 81.76 | 82.12 | 82.25 |
| 20 day SMA | 82.99 | 83.55 | 83.99 |
| 35 day SMA | 84.48 | 84.61 | 84.76 |
| 50 day SMA | 84.71 | 84.81 | 84.89 |
| 100 day SMA | 81.12 | 81.12 | 81.12 |
| 150 day SMA | 78.16 | 78.08 | 77.99 |
| 200 day SMA | 74.47 | 74.37 | 74.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.