FirstTrust CARZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust CARZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust CARZ are 107.19 and 107.8

Daily Target 1107.06
Daily Target 2107.31
Daily Target 3107.67
Daily Target 4107.92
Daily Target 5108.28

Daily price and volume First Trust

Date Closing Open Range Volume
Mon 28 September 2026 107.56 (-1.86%) 108.03 107.42 - 108.03 0.1207 times
Fri 25 September 2026 109.60 (0.64%) 109.24 109.24 - 109.60 1.6901 times
Thu 24 September 2026 108.90 (0.04%) 107.87 107.87 - 109.09 1.1469 times
Wed 23 September 2026 108.86 (-1.59%) 109.00 108.86 - 109.00 0.2414 times
Tue 22 September 2026 110.62 (0.96%) 110.00 110.00 - 111.04 0.7646 times
Mon 21 September 2026 109.57 (2.98%) 107.84 107.69 - 109.90 3.3602 times
Fri 18 September 2026 106.40 (0.1%) 105.57 105.57 - 106.40 0.0402 times
Thu 17 September 2026 106.29 (2.81%) 105.78 105.78 - 106.45 2.2736 times
Wed 16 September 2026 103.38 (-0.25%) 105.13 103.38 - 105.13 0.1408 times
Tue 15 September 2026 103.64 (-0.19%) 104.16 103.53 - 104.16 0.2213 times
Mon 14 September 2026 103.84 (-3.25%) 104.36 103.20 - 104.36 2.7767 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust CARZ are 107.19 and 107.8

Weekly Target 1107.06
Weekly Target 2107.31
Weekly Target 3107.67
Weekly Target 4107.92
Weekly Target 5108.28

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Mon 28 September 2026 107.56 (-1.86%) 108.03 107.42 - 108.03 0.0342 times
Fri 25 September 2026 109.60 (3.01%) 107.84 107.69 - 111.04 2.041 times
Fri 18 September 2026 106.40 (-0.87%) 104.36 103.20 - 106.45 1.545 times
Fri 11 September 2026 107.33 (0.88%) 107.67 105.92 - 108.18 0.7925 times
Fri 04 September 2026 106.39 (0.6%) 106.03 103.41 - 106.57 0.4903 times
Fri 28 August 2026 105.76 (-0.91%) 104.58 104.58 - 107.26 0.6842 times
Fri 21 August 2026 106.73 (-2.43%) 110.51 104.89 - 111.58 0.7469 times
Fri 14 August 2026 109.39 (1.64%) 107.10 105.99 - 109.60 1.6591 times
Fri 07 August 2026 107.63 (5.37%) 101.28 101.28 - 108.00 1.0946 times
Fri 31 July 2026 102.14 (0.77%) 99.15 96.76 - 102.39 0.9122 times
Fri 24 July 2026 101.36 (0%) 102.70 100.91 - 102.71 0.6157 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust CARZ are 105.38 and 113.22

Monthly Target 199.43
Monthly Target 2103.49
Monthly Target 3107.26666666667
Monthly Target 4111.33
Monthly Target 5115.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Mon 28 September 2026 107.56 (1.06%) 104.11 103.20 - 111.04 0.9732 times
Mon 31 August 2026 106.43 (4.2%) 101.28 101.28 - 111.58 0.9279 times
Fri 31 July 2026 102.14 (-13.83%) 116.05 96.76 - 116.05 1.2906 times
Tue 30 June 2026 118.53 (-0.59%) 118.66 107.49 - 123.17 0.929 times
Fri 29 May 2026 119.23 (15.9%) 103.18 102.58 - 120.00 1.2522 times
Thu 30 April 2026 102.87 (27.28%) 82.82 80.68 - 102.87 0.718 times
Tue 31 March 2026 80.82 (-8.15%) 86.04 76.34 - 87.36 0.9634 times
Fri 27 February 2026 87.99 (4.06%) 85.18 82.35 - 90.04 0.4186 times
Fri 30 January 2026 84.56 (8.55%) 80.00 79.38 - 87.76 1.5826 times
Wed 31 December 2025 77.90 (2.37%) 75.98 74.56 - 80.34 0.9446 times
Fri 28 November 2025 76.10 (-3.41%) 77.20 70.12 - 78.18 0.9243 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust CARZ

DMA (daily moving average) of First Trust CARZ

DMA period DMA value
5 day DMA 109.11
12 day DMA 107.17
20 day DMA 106.7
35 day DMA 106.74
50 day DMA 105.77
100 day DMA 109.64
150 day DMA 102.94
200 day DMA 97.92

EMA (exponential moving average) of First Trust CARZ

EMA period EMA current EMA prev EMA prev2
5 day EMA108.45108.9108.55
12 day EMA107.74107.77107.44
20 day EMA107.21107.17106.91
35 day EMA106.5106.44106.25
50 day EMA106.07106.01105.86

SMA (simple moving average) of First Trust CARZ

SMA period SMA current SMA prev SMA prev2
5 day SMA109.11109.51108.87
12 day SMA107.17107.03106.86
20 day SMA106.7106.61106.46
35 day SMA106.74106.74106.64
50 day SMA105.77105.68105.55
100 day SMA109.64109.67109.68
150 day SMA102.94102.8102.65
200 day SMA97.9297.7897.63
Back to top | Use Dark Theme