Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 89.1 and 91.09
| Daily Target 1 | 87.47 |
| Daily Target 2 | 88.74 |
| Daily Target 3 | 89.463333333333 |
| Daily Target 4 | 90.73 |
| Daily Target 5 | 91.45 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.00 (-0.02%) | 88.67 | 88.20 - 90.19 | 1.0027 times | Wed 01 April 2026 | 90.02 (0.89%) | 89.81 | 89.44 - 91.09 | 1.2014 times | Tue 31 March 2026 | 89.23 (1.56%) | 89.02 | 87.45 - 89.40 | 1.0482 times | Mon 30 March 2026 | 87.86 (-0.13%) | 88.70 | 87.39 - 88.85 | 0.6968 times | Fri 27 March 2026 | 87.97 (-0.96%) | 88.30 | 87.44 - 88.66 | 0.6204 times | Thu 26 March 2026 | 88.82 (0.2%) | 88.30 | 87.85 - 88.83 | 0.7527 times | Wed 25 March 2026 | 88.64 (-2.38%) | 91.64 | 87.77 - 92.20 | 1.0414 times | Tue 24 March 2026 | 90.80 (-0.5%) | 90.67 | 89.69 - 93.36 | 1.1191 times | Mon 23 March 2026 | 91.26 (2.17%) | 91.35 | 90.27 - 93.11 | 1.5282 times | Fri 20 March 2026 | 89.32 (-2.24%) | 91.06 | 89.02 - 91.62 | 0.9892 times | Thu 19 March 2026 | 91.37 (0.57%) | 89.93 | 89.32 - 92.44 | 0.4109 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 88.7 and 92.4
| Weekly Target 1 | 85.79 |
| Weekly Target 2 | 87.9 |
| Weekly Target 3 | 89.493333333333 |
| Weekly Target 4 | 91.6 |
| Weekly Target 5 | 93.19 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.806 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.0331 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.7206 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 91.21 | 0.8121 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.9191 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.6255 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 0.9631 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.2511 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.3864 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.483 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.577 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 89.1 and 91.99
| Monthly Target 1 | 86.87 |
| Monthly Target 2 | 88.44 |
| Monthly Target 3 | 89.763333333333 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 92.65 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 90.00 (0.86%) | 89.81 | 88.20 - 91.09 | 0.1192 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0177 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.5126 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2886 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2581 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7855 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1523 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.964 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8722 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0298 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8768 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 89.02 |
| 12 day DMA | 89.68 |
| 20 day DMA | 89.94 |
| 35 day DMA | 91.06 |
| 50 day DMA | 90.27 |
| 100 day DMA | 81.3 |
| 150 day DMA | 78.88 |
| 200 day DMA | 78.72 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.49 | 89.24 | 88.85 |
| 12 day EMA | 89.64 | 89.57 | 89.49 |
| 20 day EMA | 89.84 | 89.82 | 89.8 |
| 35 day EMA | 89.29 | 89.25 | 89.2 |
| 50 day EMA | 88.9 | 88.85 | 88.8 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.02 | 88.78 | 88.5 |
| 12 day SMA | 89.68 | 89.68 | 89.78 |
| 20 day SMA | 89.94 | 90.01 | 90.1 |
| 35 day SMA | 91.06 | 91.13 | 91.24 |
| 50 day SMA | 90.27 | 89.95 | 89.66 |
| 100 day SMA | 81.3 | 81.07 | 80.84 |
| 150 day SMA | 78.88 | 78.81 | 78.74 |
| 200 day SMA | 78.72 | 78.65 | 78.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.