Login or Join
HomepageMetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 86.62 and 88.68
| Daily Target 1 | 86.26 |
| Daily Target 2 | 86.98 |
| Daily Target 3 | 88.32 |
| Daily Target 4 | 89.04 |
| Daily Target 5 | 90.38 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.70 (-1.32%) | 88.53 | 87.60 - 89.66 | 0.4473 times | Wed 29 July 2026 | 88.87 (0.26%) | 88.02 | 87.59 - 89.31 | 0.7366 times | Tue 28 July 2026 | 88.64 (2.89%) | 86.98 | 86.30 - 88.90 | 0.6723 times | Mon 27 July 2026 | 86.15 (0.29%) | 86.88 | 85.39 - 88.45 | 0.9449 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 1.1382 times | Fri 24 July 2026 | 85.90 (3.34%) | 83.95 | 83.95 - 86.56 | 1.1382 times | Thu 23 July 2026 | 83.12 (-6.26%) | 77.36 | 76.01 - 83.23 | 2.4533 times | Wed 22 July 2026 | 88.67 (0.08%) | 88.60 | 87.73 - 88.99 | 0.8636 times | Tue 21 July 2026 | 88.60 (-0.83%) | 88.96 | 87.12 - 89.02 | 0.8102 times | Mon 20 July 2026 | 89.34 (-0.47%) | 89.75 | 89.02 - 90.81 | 0.7954 times | Fri 17 July 2026 | 89.76 (-3.36%) | 91.96 | 89.46 - 93.24 | 0.9302 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 86.55 and 90.82
| Weekly Target 1 | 83.31 |
| Weekly Target 2 | 85.51 |
| Weekly Target 3 | 87.583333333333 |
| Weekly Target 4 | 89.78 |
| Weekly Target 5 | 91.85 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.70 (2.1%) | 86.88 | 85.39 - 89.66 | 0.7216 times | Fri 24 July 2026 | 85.90 (0%) | 83.95 | 83.95 - 86.56 | 0.2932 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.5614 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.06 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5096 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.1918 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.2988 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0062 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.1565 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.2009 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.521 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 81.86 and 99.78
| Monthly Target 1 | 67.96 |
| Monthly Target 2 | 77.83 |
| Monthly Target 3 | 85.88 |
| Monthly Target 4 | 95.75 |
| Monthly Target 5 | 103.8 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 87.70 (0.74%) | 87.36 | 76.01 - 93.93 | 1.0165 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1256 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8047 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 0.9542 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.8848 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3151 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1204 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.0939 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.6829 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0019 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.8381 times |
Indicator Analysis of MetaFinancial
Please login to view indicator analysis. or View indicator analysis of MetaFinancial CASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 87.45 |
| 12 day DMA | 87.96 |
| 20 day DMA | 88.85 |
| 35 day DMA | 87.21 |
| 50 day DMA | 85.48 |
| 100 day DMA | 87.52 |
| 150 day DMA | 86.62 |
| 200 day DMA | 82.77 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.71 | 87.72 | 87.15 |
| 12 day EMA | 87.83 | 87.85 | 87.66 |
| 20 day EMA | 87.75 | 87.75 | 87.63 |
| 35 day EMA | 86.66 | 86.6 | 86.47 |
| 50 day EMA | 85.26 | 85.16 | 85.01 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.45 | 87.09 | 85.94 |
| 12 day SMA | 87.96 | 88.23 | 88.4 |
| 20 day SMA | 88.85 | 88.9 | 88.94 |
| 35 day SMA | 87.21 | 87.03 | 86.81 |
| 50 day SMA | 85.48 | 85.33 | 85.17 |
| 100 day SMA | 87.52 | 87.54 | 87.57 |
| 150 day SMA | 86.62 | 86.53 | 86.44 |
| 200 day SMA | 82.77 | 82.7 | 82.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.