Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 53.63 and 54.37
| Daily Target 1 | 53.42 |
| Daily Target 2 | 53.84 |
| Daily Target 3 | 54.163333333333 |
| Daily Target 4 | 54.58 |
| Daily Target 5 | 54.9 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.25 (0.22%) | 54.35 | 53.75 - 54.49 | 0.7909 times | Fri 25 September 2026 | 54.13 (-0.46%) | 54.40 | 53.72 - 54.60 | 2.2354 times | Thu 24 September 2026 | 54.38 (0.65%) | 54.44 | 53.93 - 54.85 | 0.6703 times | Wed 23 September 2026 | 54.03 (-1.44%) | 54.58 | 53.75 - 54.83 | 0.5312 times | Tue 22 September 2026 | 54.82 (-0.49%) | 55.45 | 54.37 - 55.55 | 0.5782 times | Mon 21 September 2026 | 55.09 (0.64%) | 54.84 | 54.79 - 55.63 | 0.8908 times | Fri 18 September 2026 | 54.74 (-1.32%) | 55.00 | 54.10 - 55.22 | 1.2985 times | Thu 17 September 2026 | 55.47 (0.27%) | 55.67 | 54.85 - 55.90 | 1.9012 times | Wed 16 September 2026 | 55.32 (-0.38%) | 55.44 | 54.21 - 55.58 | 0.5664 times | Tue 15 September 2026 | 55.53 (-0.27%) | 55.49 | 55.20 - 55.95 | 0.537 times | Mon 14 September 2026 | 55.68 (0.91%) | 55.38 | 55.06 - 56.08 | 0.6791 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 53.63 and 54.37
| Weekly Target 1 | 53.42 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 54.163333333333 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 54.9 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.25 (0.22%) | 54.35 | 53.75 - 54.49 | 0.2141 times | Fri 25 September 2026 | 54.13 (-1.11%) | 54.84 | 53.72 - 55.63 | 1.3281 times | Fri 18 September 2026 | 54.74 (-0.8%) | 55.38 | 54.10 - 56.08 | 1.3488 times | Fri 11 September 2026 | 55.18 (-1.13%) | 55.56 | 54.53 - 56.59 | 0.8052 times | Fri 04 September 2026 | 55.81 (-1.48%) | 56.42 | 54.90 - 57.10 | 1.0381 times | Fri 28 August 2026 | 56.65 (0.44%) | 56.46 | 55.88 - 58.20 | 1.3223 times | Fri 21 August 2026 | 56.40 (-3.44%) | 58.10 | 51.68 - 59.63 | 1.0692 times | Fri 14 August 2026 | 58.41 (0.72%) | 57.67 | 56.90 - 59.14 | 0.8134 times | Fri 07 August 2026 | 57.99 (3.7%) | 56.76 | 56.08 - 58.88 | 0.9426 times | Fri 31 July 2026 | 55.92 (3.08%) | 54.73 | 54.10 - 56.69 | 1.1182 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 0.2364 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 52.49 and 55.48
| Monthly Target 1 | 51.9 |
| Monthly Target 2 | 53.08 |
| Monthly Target 3 | 54.893333333333 |
| Monthly Target 4 | 56.07 |
| Monthly Target 5 | 57.88 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.25 (-3.31%) | 56.15 | 53.72 - 56.71 | 0.9921 times | Mon 31 August 2026 | 56.11 (0.34%) | 56.76 | 51.68 - 59.63 | 1.0234 times | Fri 31 July 2026 | 55.92 (8.92%) | 51.74 | 50.70 - 56.69 | 1.0033 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.2329 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.8799 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.1235 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7393 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.8734 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 0.9754 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.1568 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1101 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 54.32 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.19 |
| 35 day DMA | 56.11 |
| 50 day DMA | 55.95 |
| 100 day DMA | 52.48 |
| 150 day DMA | 50.21 |
| 200 day DMA | 48.55 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.38 | 54.44 | 54.6 |
| 12 day EMA | 54.79 | 54.89 | 55.03 |
| 20 day EMA | 55.13 | 55.22 | 55.33 |
| 35 day EMA | 55.31 | 55.37 | 55.44 |
| 50 day EMA | 55.55 | 55.6 | 55.66 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.32 | 54.49 | 54.61 |
| 12 day SMA | 54.89 | 54.95 | 55.06 |
| 20 day SMA | 55.19 | 55.31 | 55.45 |
| 35 day SMA | 56.11 | 56.21 | 56.33 |
| 50 day SMA | 55.95 | 55.93 | 55.91 |
| 100 day SMA | 52.48 | 52.41 | 52.34 |
| 150 day SMA | 50.21 | 50.14 | 50.07 |
| 200 day SMA | 48.55 | 48.5 | 48.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.