Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 53.91 and 55.96
| Daily Target 1 | 53.29 |
| Daily Target 2 | 54.52 |
| Daily Target 3 | 55.336666666667 |
| Daily Target 4 | 56.57 |
| Daily Target 5 | 57.39 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.76 (-0.45%) | 55.90 | 54.10 - 56.15 | 0.8183 times | Wed 29 July 2026 | 56.01 (0.09%) | 55.44 | 55.26 - 56.69 | 0.8924 times | Tue 28 July 2026 | 55.96 (2.14%) | 55.27 | 55.27 - 56.50 | 0.9767 times | Mon 27 July 2026 | 54.79 (1%) | 54.73 | 54.46 - 55.42 | 1.3052 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 1.2951 times | Fri 24 July 2026 | 54.25 (0.52%) | 54.07 | 53.60 - 54.87 | 1.2951 times | Thu 23 July 2026 | 53.97 (2.76%) | 51.74 | 51.30 - 54.16 | 1.1672 times | Wed 22 July 2026 | 52.52 (-1.3%) | 52.97 | 52.13 - 52.97 | 0.8285 times | Tue 21 July 2026 | 53.21 (-0.43%) | 53.41 | 52.80 - 53.71 | 0.6555 times | Mon 20 July 2026 | 53.44 (0.23%) | 53.67 | 52.86 - 53.91 | 0.766 times | Fri 17 July 2026 | 53.32 (-1.64%) | 53.87 | 52.78 - 54.41 | 1.6279 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 54.93 and 57.52
| Weekly Target 1 | 52.93 |
| Weekly Target 2 | 54.34 |
| Weekly Target 3 | 55.516666666667 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.76 (2.78%) | 54.73 | 54.10 - 56.69 | 0.77 times | Fri 24 July 2026 | 54.25 (0%) | 54.07 | 53.60 - 54.87 | 0.2497 times | Fri 24 July 2026 | 54.25 (1.74%) | 53.67 | 51.30 - 54.87 | 0.9087 times | Fri 17 July 2026 | 53.32 (2.26%) | 52.30 | 50.89 - 54.44 | 1.2507 times | Fri 10 July 2026 | 52.14 (-0.7%) | 52.51 | 50.70 - 53.06 | 0.484 times | Thu 02 July 2026 | 52.51 (1.82%) | 51.57 | 50.58 - 53.19 | 0.8855 times | Fri 26 June 2026 | 51.57 (4.14%) | 49.36 | 48.74 - 51.90 | 1.751 times | Thu 18 June 2026 | 49.52 (0.14%) | 49.53 | 47.41 - 50.02 | 1.2252 times | Fri 12 June 2026 | 49.45 (4.06%) | 47.58 | 46.29 - 49.90 | 1.3017 times | Fri 05 June 2026 | 47.52 (3.24%) | 46.03 | 45.23 - 48.00 | 1.1733 times | Fri 29 May 2026 | 46.03 (0.9%) | 45.92 | 45.33 - 47.22 | 0.9665 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 53.23 and 59.22
| Monthly Target 1 | 48.39 |
| Monthly Target 2 | 52.08 |
| Monthly Target 3 | 54.383333333333 |
| Monthly Target 4 | 58.07 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.76 (8.61%) | 51.74 | 50.70 - 56.69 | 0.8613 times | Tue 30 June 2026 | 51.34 (11.54%) | 46.03 | 45.23 - 51.90 | 1.1608 times | Fri 29 May 2026 | 46.03 (-2.66%) | 47.52 | 44.98 - 48.44 | 0.8284 times | Thu 30 April 2026 | 47.29 (7.43%) | 44.20 | 43.30 - 52.45 | 1.0578 times | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.6961 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.8223 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 0.9183 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.0892 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.0452 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.5206 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.5837 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 55.35 |
| 12 day DMA | 54.31 |
| 20 day DMA | 53.42 |
| 35 day DMA | 52.06 |
| 50 day DMA | 50.47 |
| 100 day DMA | 48.2 |
| 150 day DMA | 46.75 |
| 200 day DMA | 45.31 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.37 | 55.17 | 54.75 |
| 12 day EMA | 54.41 | 54.17 | 53.84 |
| 20 day EMA | 53.56 | 53.33 | 53.05 |
| 35 day EMA | 52.04 | 51.82 | 51.57 |
| 50 day EMA | 50.6 | 50.39 | 50.16 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.35 | 55.05 | 54.64 |
| 12 day SMA | 54.31 | 54 | 53.68 |
| 20 day SMA | 53.42 | 53.26 | 53.08 |
| 35 day SMA | 52.06 | 51.87 | 51.65 |
| 50 day SMA | 50.47 | 50.28 | 50.09 |
| 100 day SMA | 48.2 | 48.09 | 47.99 |
| 150 day SMA | 46.75 | 46.66 | 46.57 |
| 200 day SMA | 45.31 | 45.21 | 45.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.