Login or Join
HomepageCassInformation CASS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cass Information CASS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CassInformation
Strong Daily Stock price targets for CassInformation CASS are 43.13 and 44.23
| Daily Target 1 | 42.83 |
| Daily Target 2 | 43.42 |
| Daily Target 3 | 43.926666666667 |
| Daily Target 4 | 44.52 |
| Daily Target 5 | 45.03 |
Daily price and volume Cass Information
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.02 (0.09%) | 44.41 | 43.33 - 44.43 | 1.4271 times | Mon 30 March 2026 | 43.98 (1.36%) | 43.41 | 43.23 - 44.15 | 0.8071 times | Fri 27 March 2026 | 43.39 (-1.18%) | 43.76 | 43.07 - 44.27 | 0.9865 times | Thu 26 March 2026 | 43.91 (-0.07%) | 43.70 | 42.54 - 44.07 | 1.5307 times | Wed 25 March 2026 | 43.94 (-0.5%) | 44.55 | 43.56 - 45.09 | 1.0994 times | Tue 24 March 2026 | 44.16 (-0.14%) | 44.06 | 43.70 - 44.69 | 1.1426 times | Mon 23 March 2026 | 44.22 (1.8%) | 44.10 | 43.73 - 44.95 | 1.0684 times | Fri 20 March 2026 | 43.44 (0.63%) | 43.21 | 42.60 - 43.69 | 0.6198 times | Thu 19 March 2026 | 43.17 (-2.37%) | 43.31 | 42.75 - 43.74 | 0.5653 times | Tue 17 March 2026 | 44.22 (-0.83%) | 44.92 | 44.10 - 45.30 | 0.753 times | Mon 16 March 2026 | 44.59 (0.45%) | 44.82 | 44.22 - 45.23 | 0.6803 times |
Weekly price and charts CassInformation
Strong weekly Stock price targets for CassInformation CASS are 43.63 and 44.83
| Weekly Target 1 | 42.69 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.893333333333 |
| Weekly Target 4 | 44.56 |
| Weekly Target 5 | 45.09 |
Weekly price and volumes for Cass Information
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.02 (1.45%) | 43.41 | 43.23 - 44.43 | 0.5394 times | Fri 27 March 2026 | 43.39 (-0.12%) | 44.10 | 42.54 - 45.09 | 1.407 times | Fri 20 March 2026 | 43.44 (-2.14%) | 44.82 | 42.60 - 45.30 | 0.6322 times | Fri 13 March 2026 | 44.39 (-0.92%) | 44.25 | 43.13 - 45.34 | 0.825 times | Fri 06 March 2026 | 44.80 (0.95%) | 44.12 | 43.85 - 45.96 | 1.1807 times | Fri 27 February 2026 | 44.38 (-0.74%) | 44.76 | 43.08 - 45.28 | 1.1475 times | Fri 20 February 2026 | 44.71 (-0.69%) | 44.83 | 44.00 - 45.47 | 1.5111 times | Fri 13 February 2026 | 45.02 (0%) | 44.93 | 44.54 - 45.49 | 0.1889 times | Fri 13 February 2026 | 45.02 (-3.72%) | 46.96 | 44.54 - 47.43 | 1.0736 times | Fri 06 February 2026 | 46.76 (4%) | 44.96 | 44.44 - 47.23 | 1.4947 times | Fri 30 January 2026 | 44.96 (1.17%) | 44.36 | 42.98 - 45.60 | 1.4947 times |
Monthly price and charts CassInformation
Strong monthly Stock price targets for CassInformation CASS are 41.57 and 44.99
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 42.39 |
| Monthly Target 3 | 44.173333333333 |
| Monthly Target 4 | 45.81 |
| Monthly Target 5 | 47.59 |
Monthly price and volumes Cass Information
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 44.02 (-0.81%) | 44.12 | 42.54 - 45.96 | 0.7877 times | Fri 27 February 2026 | 44.38 (-1.29%) | 44.96 | 43.08 - 47.43 | 0.9306 times | Fri 30 January 2026 | 44.96 (8.29%) | 41.77 | 39.85 - 45.60 | 1.0392 times | Wed 31 December 2025 | 41.52 (-1.14%) | 41.61 | 40.52 - 45.25 | 1.2326 times | Fri 28 November 2025 | 42.00 (6.25%) | 39.16 | 38.61 - 42.47 | 1.1828 times | Fri 31 October 2025 | 39.53 (0.51%) | 39.13 | 36.07 - 40.13 | 1.7209 times | Tue 30 September 2025 | 39.33 (-8.79%) | 42.75 | 39.05 - 44.06 | 0.6606 times | Fri 29 August 2025 | 43.12 (7.77%) | 39.63 | 38.89 - 43.68 | 0.8274 times | Thu 31 July 2025 | 40.01 (-7.92%) | 43.44 | 39.56 - 47.00 | 0.9371 times | Mon 30 June 2025 | 43.45 (2.72%) | 42.52 | 40.98 - 44.59 | 0.6811 times | Fri 30 May 2025 | 42.30 (3.83%) | 40.91 | 40.64 - 43.94 | 0.6539 times |
Indicator Analysis of CassInformation
Please login to view indicator analysis. or View indicator analysis of CassInformation CASS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cass Information CASS
DMA (daily moving average) of Cass Information CASS
| DMA period | DMA value |
| 5 day DMA | 43.85 |
| 12 day DMA | 43.95 |
| 20 day DMA | 44.35 |
| 35 day DMA | 44.59 |
| 50 day DMA | 44.58 |
| 100 day DMA | 43.25 |
| 150 day DMA | 42.31 |
| 200 day DMA | 42.44 |
EMA (exponential moving average) of Cass Information CASS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 43.85 | 43.78 |
| 12 day EMA | 44.02 | 44.02 | 44.03 |
| 20 day EMA | 44.17 | 44.19 | 44.21 |
| 35 day EMA | 44.25 | 44.26 | 44.28 |
| 50 day EMA | 44.29 | 44.3 | 44.31 |
SMA (simple moving average) of Cass Information CASS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.85 | 43.88 | 43.92 |
| 12 day SMA | 43.95 | 44.01 | 44.07 |
| 20 day SMA | 44.35 | 44.37 | 44.42 |
| 35 day SMA | 44.59 | 44.67 | 44.75 |
| 50 day SMA | 44.58 | 44.55 | 44.52 |
| 100 day SMA | 43.25 | 43.2 | 43.16 |
| 150 day SMA | 42.31 | 42.3 | 42.3 |
| 200 day SMA | 42.44 | 42.44 | 42.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.