Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 735.37 and 754.62
| Daily Target 1 | 719.85 |
| Daily Target 2 | 731.64 |
| Daily Target 3 | 739.10333333333 |
| Daily Target 4 | 750.89 |
| Daily Target 5 | 758.35 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 743.42 (0.85%) | 735.40 | 727.32 - 746.57 | 0.852 times | Wed 01 April 2026 | 737.16 (1.28%) | 726.84 | 722.91 - 738.00 | 1.5843 times | Tue 31 March 2026 | 727.86 (3.27%) | 704.80 | 704.80 - 728.54 | 1.3564 times | Mon 30 March 2026 | 704.80 (-1.32%) | 712.75 | 700.00 - 715.50 | 0.7837 times | Fri 27 March 2026 | 714.24 (0.41%) | 708.15 | 703.30 - 716.28 | 0.6847 times | Thu 26 March 2026 | 711.29 (-0.41%) | 694.01 | 672.24 - 720.43 | 0.5917 times | Wed 25 March 2026 | 714.23 (3.66%) | 689.66 | 689.66 - 721.50 | 1.7701 times | Tue 24 March 2026 | 689.04 (1.78%) | 671.26 | 671.26 - 694.48 | 1.2312 times | Mon 23 March 2026 | 677.02 (2.64%) | 673.66 | 663.50 - 680.34 | 0.7999 times | Fri 20 March 2026 | 659.63 (-0.79%) | 666.95 | 651.00 - 670.51 | 0.3461 times | Thu 19 March 2026 | 664.91 (-3.88%) | 668.12 | 662.76 - 675.00 | 0.7423 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 721.71 and 768.28
| Weekly Target 1 | 683.43 |
| Weekly Target 2 | 713.42 |
| Weekly Target 3 | 729.99666666667 |
| Weekly Target 4 | 759.99 |
| Weekly Target 5 | 776.57 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 743.42 (4.09%) | 712.75 | 700.00 - 746.57 | 1.1116 times | Fri 27 March 2026 | 714.24 (8.28%) | 673.66 | 663.50 - 721.50 | 1.2334 times | Fri 20 March 2026 | 659.63 (-0.19%) | 668.38 | 651.00 - 694.93 | 0.5268 times | Fri 13 March 2026 | 660.87 (-0.56%) | 650.00 | 627.49 - 696.66 | 0.9974 times | Fri 06 March 2026 | 664.60 (-3.06%) | 681.84 | 658.05 - 687.59 | 1.3569 times | Fri 27 February 2026 | 685.59 (2.75%) | 667.11 | 658.30 - 690.00 | 1.9617 times | Fri 20 February 2026 | 667.22 (0.2%) | 665.92 | 654.36 - 673.53 | 0.6084 times | Fri 13 February 2026 | 665.86 (0%) | 665.04 | 659.28 - 674.25 | 0.1849 times | Fri 13 February 2026 | 665.86 (0.75%) | 663.33 | 642.79 - 678.67 | 0.9183 times | Fri 06 February 2026 | 660.90 (8.97%) | 607.82 | 606.00 - 664.41 | 1.1005 times | Fri 30 January 2026 | 606.50 (-2.7%) | 625.22 | 601.69 - 628.00 | 0.7398 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 733.17 and 756.83
| Monthly Target 1 | 713.97 |
| Monthly Target 2 | 728.7 |
| Monthly Target 3 | 737.63333333333 |
| Monthly Target 4 | 752.36 |
| Monthly Target 5 | 761.29 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 743.42 (2.14%) | 726.84 | 722.91 - 746.57 | 0.1658 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 1.2981 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 1.3372 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 1.0386 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 1.0733 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.7951 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 1.075 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.4825 times | Fri 29 August 2025 | 494.52 (-4.92%) | 519.38 | 490.00 - 524.52 | 0.7296 times | Thu 31 July 2025 | 520.13 (1.93%) | 508.01 | 504.49 - 531.24 | 1.0049 times | Mon 30 June 2025 | 510.27 (16.56%) | 436.51 | 433.16 - 514.32 | 1.5535 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 725.5 |
| 12 day DMA | 702.95 |
| 20 day DMA | 690.62 |
| 35 day DMA | 681.96 |
| 50 day DMA | 666.89 |
| 100 day DMA | 615.48 |
| 150 day DMA | 590.43 |
| 200 day DMA | 571.32 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 727.87 | 720.09 | 711.55 |
| 12 day EMA | 709.89 | 703.8 | 697.74 |
| 20 day EMA | 698.13 | 693.36 | 688.75 |
| 35 day EMA | 681.87 | 678.25 | 674.78 |
| 50 day EMA | 669.62 | 666.61 | 663.73 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 725.5 | 719.07 | 714.48 |
| 12 day SMA | 702.95 | 697.1 | 690.74 |
| 20 day SMA | 690.62 | 687.36 | 684.85 |
| 35 day SMA | 681.96 | 679.39 | 677.15 |
| 50 day SMA | 666.89 | 664.8 | 662.86 |
| 100 day SMA | 615.48 | 613.3 | 611.16 |
| 150 day SMA | 590.43 | 588.79 | 587.19 |
| 200 day SMA | 571.32 | 570.14 | 568.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.