Login or Join
HomepageCaseysGeneral CASY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caseys General CASY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Automotive Aftermarket
Daily price and charts and targets CaseysGeneral
Strong Daily Stock price targets for CaseysGeneral CASY are 862.93 and 883.58
| Daily Target 1 | 847.63 |
| Daily Target 2 | 857.57 |
| Daily Target 3 | 868.28333333333 |
| Daily Target 4 | 878.22 |
| Daily Target 5 | 888.93 |
Daily price and volume Caseys General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 867.50 (0.03%) | 867.19 | 858.35 - 879.00 | 0.8738 times | Wed 29 July 2026 | 867.24 (1.21%) | 858.15 | 858.15 - 885.49 | 0.6558 times | Tue 28 July 2026 | 856.86 (0.41%) | 867.00 | 854.22 - 878.51 | 1.4371 times | Mon 27 July 2026 | 853.38 (-0.96%) | 867.43 | 840.42 - 867.43 | 1.0793 times | Fri 24 July 2026 | 861.63 (0%) | 880.00 | 848.61 - 882.77 | 0.9244 times | Fri 24 July 2026 | 861.63 (-1.56%) | 880.00 | 848.61 - 882.77 | 0.9244 times | Thu 23 July 2026 | 875.25 (2.16%) | 849.56 | 840.00 - 880.14 | 1.3776 times | Wed 22 July 2026 | 856.74 (-0.18%) | 863.86 | 856.49 - 869.97 | 0.6276 times | Tue 21 July 2026 | 858.26 (-0.95%) | 874.01 | 857.50 - 874.01 | 1.1144 times | Mon 20 July 2026 | 866.46 (0.85%) | 861.58 | 859.13 - 873.05 | 0.9854 times | Fri 17 July 2026 | 859.12 (3.88%) | 835.38 | 820.00 - 862.67 | 1.2301 times |
Weekly price and charts CaseysGeneral
Strong weekly Stock price targets for CaseysGeneral CASY are 853.96 and 899.03
| Weekly Target 1 | 819.4 |
| Weekly Target 2 | 843.45 |
| Weekly Target 3 | 864.47 |
| Weekly Target 4 | 888.52 |
| Weekly Target 5 | 909.54 |
Weekly price and volumes for Caseys General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 867.50 (0.68%) | 867.43 | 840.42 - 885.49 | 0.5296 times | Fri 24 July 2026 | 861.63 (0%) | 880.00 | 848.61 - 882.77 | 0.121 times | Fri 24 July 2026 | 861.63 (0.29%) | 861.58 | 840.00 - 882.77 | 0.6583 times | Fri 17 July 2026 | 859.12 (4.73%) | 830.71 | 805.63 - 869.99 | 0.8074 times | Fri 10 July 2026 | 820.31 (2.87%) | 800.00 | 792.32 - 845.00 | 0.9052 times | Thu 02 July 2026 | 797.42 (2.41%) | 792.81 | 765.03 - 804.66 | 1.0487 times | Fri 26 June 2026 | 778.63 (-7.55%) | 845.00 | 762.76 - 845.00 | 1.7198 times | Thu 18 June 2026 | 842.25 (-5.91%) | 895.00 | 832.50 - 907.80 | 0.9346 times | Fri 12 June 2026 | 895.14 (17.49%) | 758.98 | 749.45 - 927.85 | 2.1889 times | Fri 05 June 2026 | 761.91 (-0.72%) | 759.18 | 739.18 - 789.30 | 1.0865 times | Fri 29 May 2026 | 767.45 (-6.98%) | 829.51 | 754.09 - 832.70 | 0.8892 times |
Monthly price and charts CaseysGeneral
Strong monthly Stock price targets for CaseysGeneral CASY are 819.56 and 933.44
| Monthly Target 1 | 727.65 |
| Monthly Target 2 | 797.58 |
| Monthly Target 3 | 841.53333333333 |
| Monthly Target 4 | 911.46 |
| Monthly Target 5 | 955.41 |
Monthly price and volumes Caseys General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 867.50 (9.15%) | 793.59 | 771.61 - 885.49 | 0.7953 times | Tue 30 June 2026 | 794.79 (3.56%) | 759.18 | 739.18 - 927.85 | 1.5473 times | Fri 29 May 2026 | 767.45 (-6.65%) | 822.00 | 754.09 - 901.00 | 0.992 times | Thu 30 April 2026 | 822.15 (12.95%) | 726.84 | 722.91 - 823.61 | 1.9015 times | Tue 31 March 2026 | 727.86 (6.17%) | 681.84 | 627.49 - 728.54 | 0.9345 times | Fri 27 February 2026 | 685.59 (13.04%) | 607.82 | 606.00 - 690.00 | 0.9627 times | Fri 30 January 2026 | 606.50 (9.73%) | 551.83 | 551.41 - 647.99 | 0.7477 times | Wed 31 December 2025 | 552.71 (-3.11%) | 572.39 | 529.84 - 575.98 | 0.7726 times | Fri 28 November 2025 | 570.46 (11.16%) | 512.37 | 511.32 - 573.76 | 0.5724 times | Fri 31 October 2025 | 513.19 (-9.22%) | 564.09 | 497.38 - 572.18 | 0.7739 times | Tue 30 September 2025 | 565.32 (14.32%) | 490.89 | 490.50 - 571.57 | 1.0672 times |
Indicator Analysis of CaseysGeneral
Please login to view indicator analysis. or View indicator analysis of CaseysGeneral CASY on MunafaSutra.com for free
DMA SMA EMA moving averages of Caseys General CASY
DMA (daily moving average) of Caseys General CASY
| DMA period | DMA value |
| 5 day DMA | 861.32 |
| 12 day DMA | 859.26 |
| 20 day DMA | 846.02 |
| 35 day DMA | 838.5 |
| 50 day DMA | 824.39 |
| 100 day DMA | 796.27 |
| 150 day DMA | 741.16 |
| 200 day DMA | 692.74 |
EMA (exponential moving average) of Caseys General CASY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 863.2 | 861.05 | 857.96 |
| 12 day EMA | 856.3 | 854.26 | 851.9 |
| 20 day EMA | 848.76 | 846.79 | 844.64 |
| 35 day EMA | 840.61 | 839.03 | 837.37 |
| 50 day EMA | 831.44 | 829.97 | 828.45 |
SMA (simple moving average) of Caseys General CASY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 861.32 | 860.15 | 861.75 |
| 12 day SMA | 859.26 | 854.35 | 852.68 |
| 20 day SMA | 846.02 | 842.51 | 838.36 |
| 35 day SMA | 838.5 | 839.88 | 836.9 |
| 50 day SMA | 824.39 | 824.08 | 823.85 |
| 100 day SMA | 796.27 | 794.24 | 792.28 |
| 150 day SMA | 741.16 | 739.16 | 737.2 |
| 200 day SMA | 692.74 | 691.23 | 689.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.