Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 78.63 and 79.12
| Daily Target 1 | 78.28 |
| Daily Target 2 | 78.49 |
| Daily Target 3 | 78.766666666667 |
| Daily Target 4 | 78.98 |
| Daily Target 5 | 79.26 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.71 (0.72%) | 78.65 | 78.55 - 79.04 | 1.2036 times | Tue 31 March 2026 | 78.15 (2.94%) | 76.74 | 76.73 - 78.25 | 1.4436 times | Mon 30 March 2026 | 75.92 (-0.42%) | 76.94 | 75.62 - 76.94 | 1.8778 times | Fri 27 March 2026 | 76.24 (-1.71%) | 77.37 | 76.13 - 77.37 | 0.6704 times | Thu 26 March 2026 | 77.57 (-1.76%) | 78.34 | 77.57 - 78.75 | 0.5294 times | Wed 25 March 2026 | 78.96 (0.41%) | 79.25 | 78.92 - 79.42 | 0.9998 times | Tue 24 March 2026 | 78.64 (-0.35%) | 78.50 | 78.28 - 79.06 | 0.4095 times | Mon 23 March 2026 | 78.92 (1.4%) | 79.21 | 78.78 - 79.76 | 1.7483 times | Fri 20 March 2026 | 77.83 (-1.67%) | 78.96 | 77.78 - 78.96 | 0.3766 times | Thu 19 March 2026 | 79.15 (-1.64%) | 78.88 | 78.68 - 79.49 | 0.7411 times | Tue 17 March 2026 | 80.47 (0.35%) | 80.55 | 80.47 - 80.87 | 0.4571 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 77.17 and 80.59
| Weekly Target 1 | 74.37 |
| Weekly Target 2 | 76.54 |
| Weekly Target 3 | 77.79 |
| Weekly Target 4 | 79.96 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.71 (3.24%) | 76.94 | 75.62 - 79.04 | 1.1008 times | Fri 27 March 2026 | 76.24 (-2.04%) | 79.21 | 76.13 - 79.76 | 1.06 times | Fri 20 March 2026 | 77.83 (-1.95%) | 80.08 | 77.78 - 80.87 | 0.4906 times | Fri 13 March 2026 | 79.38 (-1.66%) | 79.87 | 79.34 - 81.50 | 1.3051 times | Fri 06 March 2026 | 80.72 (-2.1%) | 81.69 | 80.45 - 82.77 | 1.9811 times | Fri 27 February 2026 | 82.45 (-0.51%) | 82.67 | 81.72 - 83.38 | 1.0846 times | Fri 20 February 2026 | 82.87 (1.21%) | 81.80 | 81.22 - 82.90 | 1.0679 times | Fri 13 February 2026 | 81.88 (0%) | 81.97 | 81.55 - 82.42 | 0.209 times | Fri 13 February 2026 | 81.88 (-1.54%) | 82.97 | 81.55 - 83.79 | 0.8835 times | Fri 06 February 2026 | 83.16 (-0.01%) | 83.01 | 81.42 - 83.74 | 0.8173 times | Fri 30 January 2026 | 83.17 (0.37%) | 82.99 | 82.45 - 83.95 | 0.7186 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 78.63 and 79.12
| Monthly Target 1 | 78.28 |
| Monthly Target 2 | 78.49 |
| Monthly Target 3 | 78.766666666667 |
| Monthly Target 4 | 78.98 |
| Monthly Target 5 | 79.26 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 78.71 (0.72%) | 78.65 | 78.55 - 79.04 | 0.0909 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.753 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.2615 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.9188 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.9772 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.5975 times | Fri 31 October 2025 | 82.87 (2.23%) | 80.77 | 79.23 - 83.81 | 0.8882 times | Tue 30 September 2025 | 81.06 (3.34%) | 77.83 | 77.28 - 81.42 | 0.798 times | Fri 29 August 2025 | 78.44 (1.88%) | 76.23 | 75.43 - 79.04 | 1.3434 times | Thu 31 July 2025 | 76.99 (2.04%) | 75.29 | 75.11 - 78.13 | 1.3713 times | Mon 30 June 2025 | 75.45 (4.72%) | 72.00 | 71.75 - 75.54 | 0.9289 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 77.32 |
| 12 day DMA | 78.4 |
| 20 day DMA | 79.46 |
| 35 day DMA | 80.77 |
| 50 day DMA | 81.42 |
| 100 day DMA | 81.89 |
| 150 day DMA | 81.49 |
| 200 day DMA | 80.2 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 77.48 | 77.14 |
| 12 day EMA | 78.44 | 78.39 | 78.43 |
| 20 day EMA | 79.19 | 79.24 | 79.36 |
| 35 day EMA | 80.19 | 80.28 | 80.41 |
| 50 day EMA | 81.18 | 81.28 | 81.41 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.32 | 77.37 | 77.47 |
| 12 day SMA | 78.4 | 78.45 | 78.6 |
| 20 day SMA | 79.46 | 79.65 | 79.87 |
| 35 day SMA | 80.77 | 80.91 | 81.05 |
| 50 day SMA | 81.42 | 81.51 | 81.61 |
| 100 day SMA | 81.89 | 81.92 | 81.97 |
| 150 day SMA | 81.49 | 81.49 | 81.49 |
| 200 day SMA | 80.2 | 80.17 | 80.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.