Login or Join
HomepageGlobalX CATH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X CATH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX CATH are 90.62 and 91.17
| Daily Target 1 | 90.51 |
| Daily Target 2 | 90.73 |
| Daily Target 3 | 91.063333333333 |
| Daily Target 4 | 91.28 |
| Daily Target 5 | 91.61 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.94 (-0.72%) | 91.40 | 90.85 - 91.40 | 0.9545 times | Fri 25 September 2026 | 91.60 (0.6%) | 91.25 | 90.94 - 91.68 | 1.085 times | Thu 24 September 2026 | 91.05 (-0.12%) | 90.67 | 90.57 - 91.21 | 1.8066 times | Wed 23 September 2026 | 91.16 (-0.83%) | 91.85 | 91.09 - 91.85 | 0.7677 times | Tue 22 September 2026 | 91.92 (-0.01%) | 92.28 | 91.86 - 92.28 | 0.9749 times | Mon 21 September 2026 | 91.93 (1.48%) | 91.21 | 91.12 - 92.08 | 0.6244 times | Fri 18 September 2026 | 90.59 (0.07%) | 90.61 | 90.28 - 90.64 | 1.2999 times | Thu 17 September 2026 | 90.53 (1.11%) | 90.61 | 90.25 - 90.61 | 0.5118 times | Wed 16 September 2026 | 89.54 (-0.51%) | 90.32 | 89.17 - 90.43 | 1.1438 times | Tue 15 September 2026 | 90.00 (-0.59%) | 90.45 | 89.89 - 90.45 | 0.8316 times | Mon 14 September 2026 | 90.53 (-0.39%) | 90.26 | 90.20 - 90.71 | 0.87 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX CATH are 90.62 and 91.17
| Weekly Target 1 | 90.51 |
| Weekly Target 2 | 90.73 |
| Weekly Target 3 | 91.063333333333 |
| Weekly Target 4 | 91.28 |
| Weekly Target 5 | 91.61 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.94 (-0.72%) | 91.40 | 90.85 - 91.40 | 0.2043 times | Fri 25 September 2026 | 91.60 (1.11%) | 91.21 | 90.57 - 92.28 | 1.1258 times | Fri 18 September 2026 | 90.59 (-0.32%) | 90.26 | 89.17 - 90.71 | 0.9971 times | Fri 11 September 2026 | 90.88 (-1.07%) | 91.77 | 90.00 - 91.77 | 0.6322 times | Fri 04 September 2026 | 91.86 (0.19%) | 91.48 | 90.63 - 92.33 | 1.0031 times | Fri 28 August 2026 | 91.69 (0.67%) | 91.05 | 90.73 - 92.32 | 1.3768 times | Fri 21 August 2026 | 91.08 (-1.54%) | 92.58 | 90.66 - 92.65 | 0.727 times | Fri 14 August 2026 | 92.50 (0.4%) | 92.14 | 91.70 - 93.05 | 0.6881 times | Fri 07 August 2026 | 92.13 (3.71%) | 89.26 | 89.26 - 92.52 | 1.5548 times | Fri 31 July 2026 | 88.83 (1.35%) | 88.48 | 86.79 - 89.06 | 1.6907 times | Fri 24 July 2026 | 87.65 (0%) | 87.57 | 87.56 - 88.23 | 0.052 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX CATH are 90.06 and 93.22
| Monthly Target 1 | 87.65 |
| Monthly Target 2 | 89.3 |
| Monthly Target 3 | 90.813333333333 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 93.97 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 90.94 (-0.58%) | 90.68 | 89.17 - 92.33 | 0.7318 times | Mon 31 August 2026 | 91.47 (2.97%) | 89.26 | 89.26 - 93.05 | 1.0433 times | Fri 31 July 2026 | 88.83 (0.37%) | 88.41 | 86.79 - 90.00 | 1.054 times | Tue 30 June 2026 | 88.50 (-1.84%) | 90.15 | 86.28 - 90.68 | 1.395 times | Fri 29 May 2026 | 90.16 (4.34%) | 86.85 | 86.14 - 90.36 | 0.9455 times | Thu 30 April 2026 | 86.41 (10.57%) | 78.65 | 77.45 - 86.55 | 0.8359 times | Tue 31 March 2026 | 78.15 (-5.22%) | 81.69 | 75.62 - 82.77 | 1.426 times | Fri 27 February 2026 | 82.45 (-0.87%) | 83.01 | 81.22 - 83.79 | 1.0262 times | Fri 30 January 2026 | 83.17 (1.14%) | 82.71 | 81.38 - 83.95 | 0.7474 times | Wed 31 December 2025 | 82.23 (-0.59%) | 82.32 | 81.18 - 83.80 | 0.7949 times | Fri 28 November 2025 | 82.72 (-0.18%) | 82.20 | 78.88 - 83.11 | 0.4861 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX CATH on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X CATH
DMA (daily moving average) of Global X CATH
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 90.89 |
| 20 day DMA | 91 |
| 35 day DMA | 91.27 |
| 50 day DMA | 90.65 |
| 100 day DMA | 89.73 |
| 150 day DMA | 87.23 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of Global X CATH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.19 | 91.31 | 91.16 |
| 12 day EMA | 91.08 | 91.11 | 91.02 |
| 20 day EMA | 91.02 | 91.03 | 90.97 |
| 35 day EMA | 90.76 | 90.75 | 90.7 |
| 50 day EMA | 90.59 | 90.58 | 90.54 |
SMA (simple moving average) of Global X CATH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.53 | 91.33 |
| 12 day SMA | 90.89 | 90.82 | 90.74 |
| 20 day SMA | 91 | 91.04 | 91.05 |
| 35 day SMA | 91.27 | 91.31 | 91.3 |
| 50 day SMA | 90.65 | 90.6 | 90.54 |
| 100 day SMA | 89.73 | 89.7 | 89.67 |
| 150 day SMA | 87.23 | 87.17 | 87.12 |
| 200 day SMA | 86.13 | 86.1 | 86.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.