Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 62.59 and 63.43
| Daily Target 1 | 62.44 |
| Daily Target 2 | 62.74 |
| Daily Target 3 | 63.283333333333 |
| Daily Target 4 | 63.58 |
| Daily Target 5 | 64.12 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.03 (-0.33%) | 63.58 | 62.99 - 63.83 | 0.7282 times | Wed 29 July 2026 | 63.24 (-0.49%) | 63.30 | 62.94 - 63.69 | 1.1407 times | Tue 28 July 2026 | 63.55 (1.57%) | 62.73 | 62.72 - 63.61 | 0.8407 times | Mon 27 July 2026 | 62.57 (-0.56%) | 63.10 | 62.55 - 63.60 | 0.3236 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 1.117 times | Fri 24 July 2026 | 62.92 (0.62%) | 62.63 | 62.18 - 63.35 | 1.117 times | Thu 23 July 2026 | 62.53 (1.91%) | 62.10 | 60.88 - 62.90 | 1.9639 times | Wed 22 July 2026 | 61.36 (-1.13%) | 61.99 | 61.19 - 62.11 | 1.2836 times | Tue 21 July 2026 | 62.06 (0.1%) | 61.96 | 61.25 - 62.11 | 0.8045 times | Mon 20 July 2026 | 62.00 (-1.13%) | 62.76 | 61.81 - 62.87 | 0.6807 times | Fri 17 July 2026 | 62.71 (-1.59%) | 63.32 | 62.24 - 63.53 | 1.1227 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 62.15 and 63.43
| Weekly Target 1 | 61.86 |
| Weekly Target 2 | 62.44 |
| Weekly Target 3 | 63.136666666667 |
| Weekly Target 4 | 63.72 |
| Weekly Target 5 | 64.42 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.03 (0.17%) | 63.10 | 62.55 - 63.83 | 0.7583 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 0.2793 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.4624 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.2323 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.7274 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.9045 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.5587 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.2771 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.8945 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.9055 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.6957 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.45 and 65.49
| Monthly Target 1 | 58.23 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 62.27 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 66.31 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 63.03 (1.68%) | 62.16 | 59.87 - 63.91 | 1.2382 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.3071 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.9838 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8372 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 0.9675 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.8957 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.8844 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.1912 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.7897 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9052 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0155 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 63.06 |
| 12 day DMA | 62.72 |
| 20 day DMA | 62.26 |
| 35 day DMA | 61.73 |
| 50 day DMA | 60.54 |
| 100 day DMA | 56.71 |
| 150 day DMA | 54.87 |
| 200 day DMA | 53.14 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 63.01 | 62.9 |
| 12 day EMA | 62.68 | 62.62 | 62.51 |
| 20 day EMA | 62.29 | 62.21 | 62.1 |
| 35 day EMA | 61.32 | 61.22 | 61.1 |
| 50 day EMA | 60.43 | 60.32 | 60.2 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.06 | 63.04 | 62.9 |
| 12 day SMA | 62.72 | 62.65 | 62.49 |
| 20 day SMA | 62.26 | 62.22 | 62.22 |
| 35 day SMA | 61.73 | 61.63 | 61.51 |
| 50 day SMA | 60.54 | 60.4 | 60.26 |
| 100 day SMA | 56.71 | 56.56 | 56.43 |
| 150 day SMA | 54.87 | 54.79 | 54.7 |
| 200 day SMA | 53.14 | 53.06 | 52.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.