Chubb CB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chubb CB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets Chubb

Strong Daily Stock price targets for Chubb CB are 310.79 and 320.26

Daily Target 1309.05
Daily Target 2312.53
Daily Target 3318.52
Daily Target 4322
Daily Target 5327.99

Daily price and volume Chubb

Date Closing Open Range Volume
Wed 13 May 2026 316.01 (-1.87%) 320.22 315.04 - 324.51 1.5611 times
Tue 12 May 2026 322.04 (0.56%) 320.61 318.59 - 324.92 1.1336 times
Mon 11 May 2026 320.26 (0.19%) 321.70 318.21 - 322.64 0.9005 times
Fri 08 May 2026 319.64 (-0.51%) 322.13 318.55 - 323.64 0.6544 times
Thu 07 May 2026 321.28 (-0.19%) 320.39 318.85 - 322.66 0.7619 times
Wed 06 May 2026 321.90 (0%) 323.25 320.63 - 326.75 0.9405 times
Wed 06 May 2026 321.90 (-0.21%) 323.25 320.63 - 326.75 0.9405 times
Tue 05 May 2026 322.57 (-0.78%) 324.63 322.46 - 326.02 0.9146 times
Mon 04 May 2026 325.12 (-0.34%) 324.21 322.65 - 328.63 1.2432 times
Fri 01 May 2026 326.22 (-0.24%) 328.85 326.00 - 331.52 0.9497 times
Thu 30 April 2026 327.00 (0.38%) 323.28 321.68 - 328.72 1.805 times

Daily chart Chubb

Weekly price and charts Chubb

Strong weekly Stock price targets for Chubb CB are 310.59 and 320.47

Weekly Target 1308.78
Weekly Target 2312.39
Weekly Target 3318.65666666667
Weekly Target 4322.27
Weekly Target 5328.54

Weekly price and volumes for Chubb

Date Closing Open Range Volume
Wed 13 May 2026 316.01 (-1.14%) 321.70 315.04 - 324.92 0.7939 times
Fri 08 May 2026 319.64 (-0.7%) 323.25 318.55 - 326.75 0.5204 times
Wed 06 May 2026 321.90 (-1.32%) 324.21 320.63 - 328.63 0.6842 times
Fri 01 May 2026 326.22 (0.03%) 323.48 321.68 - 332.65 1.4494 times
Fri 24 April 2026 326.12 (-1.42%) 331.87 320.00 - 334.97 1.4193 times
Fri 17 April 2026 330.83 (0.89%) 327.91 324.50 - 332.40 1.3085 times
Fri 10 April 2026 327.91 (-0.13%) 326.69 323.02 - 336.14 0.8606 times
Thu 02 April 2026 328.33 (2.9%) 321.88 320.35 - 330.53 0.8151 times
Fri 27 March 2026 319.09 (-1.08%) 326.87 318.31 - 329.50 1.1949 times
Fri 20 March 2026 322.59 (-1.94%) 329.82 321.14 - 334.34 0.9536 times
Fri 13 March 2026 328.97 (0.3%) 326.15 320.08 - 333.43 1.4394 times

weekly chart Chubb

Monthly price and charts Chubb

Strong monthly Stock price targets for Chubb CB are 307.29 and 323.77

Monthly Target 1304.38
Monthly Target 2310.19
Monthly Target 3320.85666666667
Monthly Target 4326.67
Monthly Target 5337.34

Monthly price and volumes Chubb

Date Closing Open Range Volume
Wed 13 May 2026 316.01 (-3.36%) 328.85 315.04 - 331.52 0.4246 times
Thu 30 April 2026 327.00 (0.33%) 324.96 320.00 - 336.14 0.9941 times
Tue 31 March 2026 325.93 (-4.38%) 341.75 318.31 - 345.67 1.0744 times
Fri 27 February 2026 340.86 (10.11%) 310.91 308.34 - 342.69 1.1238 times
Fri 30 January 2026 309.56 (-0.82%) 310.46 296.06 - 316.94 0.9486 times
Wed 31 December 2025 312.12 (5.38%) 296.57 291.03 - 315.08 1.2332 times
Fri 28 November 2025 296.18 (6.95%) 279.98 279.98 - 301.03 0.7767 times
Fri 31 October 2025 276.94 (-1.88%) 281.57 265.30 - 289.76 1.2195 times
Tue 30 September 2025 282.25 (2.61%) 276.64 270.69 - 283.31 1.1787 times
Fri 29 August 2025 275.07 (3.39%) 266.56 264.10 - 281.72 1.0263 times
Thu 31 July 2025 266.04 (-8.17%) 289.19 264.53 - 290.50 1.4306 times

monthly chart Chubb

DMA SMA EMA moving averages of Chubb CB

DMA (daily moving average) of Chubb CB

DMA period DMA value
5 day DMA 319.85
12 day DMA 322.47
20 day DMA 324.96
35 day DMA 325.96
50 day DMA 326.33
100 day DMA 321.84
150 day DMA 311.28
200 day DMA 302.16

EMA (exponential moving average) of Chubb CB

EMA period EMA current EMA prev EMA prev2
5 day EMA319.64321.46321.17
12 day EMA321.98323.07323.26
20 day EMA323.64324.44324.69
35 day EMA325.39325.94326.17
50 day EMA326.69327.13327.34

SMA (simple moving average) of Chubb CB

SMA period SMA current SMA prev SMA prev2
5 day SMA319.85321.02321
12 day SMA322.47323.67323.88
20 day SMA324.96325.58325.84
35 day SMA325.96326.16326.26
50 day SMA326.33326.77327.19
100 day SMA321.84321.79321.7
150 day SMA311.28311.06310.79
200 day SMA302.16301.93301.67
Back to top | Use Dark Theme