login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets ColonyBankcorp

Strong Daily Stock price targets for ColonyBankcorp CBAN are 19.93 and 20.37

Daily Target 1	19.58
Daily Target 2	19.84
Daily Target 3	20.016666666667
Daily Target 4	20.28
Daily Target 5	20.46

Daily price and volume Colony Bankcorp

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.11 (0.1%)	19.84	19.75 - 20.19	1.3531 times
Wed 01 April 2026	20.09 (0.6%)	20.10	20.08 - 20.37	0.8365 times
Tue 31 March 2026	19.97 (2.2%)	19.75	19.63 - 20.14	1.232 times
Mon 30 March 2026	19.54 (0.1%)	19.59	19.44 - 19.66	0.5647 times
Fri 27 March 2026	19.52 (-0.66%)	19.48	19.40 - 19.82	0.4049 times
Thu 26 March 2026	19.65 (-0.15%)	19.54	19.48 - 19.74	0.5338 times
Wed 25 March 2026	19.68 (0.1%)	19.75	19.43 - 19.94	0.7751 times
Tue 24 March 2026	19.66 (1.03%)	19.26	19.22 - 19.88	1.1293 times
Mon 23 March 2026	19.46 (2.1%)	20.05	19.38 - 20.62	2.6198 times
Fri 20 March 2026	19.06 (-1.65%)	19.50	19.04 - 19.90	0.5509 times
Thu 19 March 2026	19.38 (-0.51%)	19.00	18.90 - 19.60	0.2359 times

Daily chart ColonyBankcorp

Weekly price and charts ColonyBankcorp

Strong weekly Stock price targets for ColonyBankcorp CBAN are 19.78 and 20.71

Weekly Target 1	19.04
Weekly Target 2	19.58
Weekly Target 3	19.973333333333
Weekly Target 4	20.51
Weekly Target 5	20.9

Weekly price and volumes for Colony Bankcorp

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.11 (3.02%)	19.59	19.44 - 20.37	1.2158 times
Fri 27 March 2026	19.52 (2.41%)	20.05	19.22 - 20.62	1.6662 times
Fri 20 March 2026	19.06 (-1.4%)	19.56	18.90 - 19.90	0.6143 times
Fri 13 March 2026	19.33 (-1.88%)	19.50	19.00 - 20.07	0.9446 times
Fri 06 March 2026	19.70 (-0.66%)	19.60	19.19 - 20.30	1.4161 times
Fri 27 February 2026	19.83 (-2.27%)	20.30	19.81 - 21.04	1.3735 times
Fri 20 February 2026	20.29 (-0.34%)	20.45	19.91 - 21.03	0.8649 times
Fri 13 February 2026	20.36 (0%)	20.49	20.16 - 20.59	0.1662 times
Fri 13 February 2026	20.36 (-3.37%)	20.99	20.16 - 21.19	0.896 times
Fri 06 February 2026	21.07 (8.27%)	19.50	19.50 - 21.46	0.8423 times
Fri 30 January 2026	19.46 (4.34%)	18.64	18.32 - 20.01	0.6245 times

weekly chart ColonyBankcorp

Monthly price and charts ColonyBankcorp

Strong monthly Stock price targets for ColonyBankcorp CBAN are 19.93 and 20.55

Monthly Target 1	19.46
Monthly Target 2	19.78
Monthly Target 3	20.076666666667
Monthly Target 4	20.4
Monthly Target 5	20.7

Monthly price and volumes Colony Bankcorp

Date	Closing	Open	Range	Volume
Thu 02 April 2026	20.11 (0.7%)	20.10	19.75 - 20.37	0.2853 times
Tue 31 March 2026	19.97 (0.71%)	19.60	18.90 - 20.62	2.2172 times
Fri 27 February 2026	19.83 (1.9%)	19.50	19.50 - 21.46	1.7702 times
Fri 30 January 2026	19.46 (9.2%)	17.86	17.51 - 20.01	1.1541 times
Wed 31 December 2025	17.82 (3.91%)	17.25	16.90 - 18.80	1.1947 times
Fri 28 November 2025	17.15 (7.25%)	16.00	15.90 - 17.22	0.4876 times
Fri 31 October 2025	15.99 (-6%)	16.89	15.81 - 17.16	0.6448 times
Tue 30 September 2025	17.01 (-0.99%)	17.06	16.89 - 18.41	0.7732 times
Fri 29 August 2025	17.18 (4.82%)	16.15	15.86 - 17.50	0.669 times
Thu 31 July 2025	16.39 (-0.49%)	16.51	16.30 - 18.05	0.8038 times
Mon 30 June 2025	16.47 (7.72%)	15.19	14.92 - 16.73	0.5729 times

monthly chart ColonyBankcorp

Indicator Analysis of ColonyBankcorp

Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Colony Bankcorp CBAN

DMA (daily moving average) of Colony Bankcorp CBAN

DMA period	DMA value
5 day DMA	19.85
12 day DMA	19.63
20 day DMA	19.61
35 day DMA	19.87
50 day DMA	19.88
100 day DMA	18.73
150 day DMA	18.11
200 day DMA	17.76

EMA (exponential moving average) of Colony Bankcorp CBAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.92	19.82	19.69
12 day EMA	19.75	19.69	19.62
20 day EMA	19.72	19.68	19.64
35 day EMA	19.7	19.68	19.66
50 day EMA	19.77	19.76	19.75

SMA (simple moving average) of Colony Bankcorp CBAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.85	19.75	19.67
12 day SMA	19.63	19.58	19.52
20 day SMA	19.61	19.6	19.59
35 day SMA	19.87	19.88	19.9
50 day SMA	19.88	19.86	19.83
100 day SMA	18.73	18.69	18.65
150 day SMA	18.11	18.09	18.07
200 day SMA	17.76	17.74	17.72

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme