Login or Join
HomepageColonyBankcorp CBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colony Bankcorp CBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets ColonyBankcorp
Strong Daily Stock price targets for ColonyBankcorp CBAN are 21.7 and 22.19
| Daily Target 1 | 21.29 |
| Daily Target 2 | 21.61 |
| Daily Target 3 | 21.783333333333 |
| Daily Target 4 | 22.1 |
| Daily Target 5 | 22.27 |
Daily price and volume Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.92 (0.78%) | 21.75 | 21.47 - 21.96 | 0.8528 times | Thu 30 July 2026 | 21.75 (-1.41%) | 22.00 | 21.58 - 22.10 | 0.7099 times | Wed 29 July 2026 | 22.06 (-0.68%) | 21.99 | 21.92 - 22.25 | 1.4653 times | Tue 28 July 2026 | 22.21 (2.16%) | 21.79 | 21.68 - 22.29 | 0.6861 times | Mon 27 July 2026 | 21.74 (-0.46%) | 21.75 | 21.68 - 22.04 | 1.2717 times | Fri 24 July 2026 | 21.84 (0%) | 21.68 | 21.41 - 22.06 | 1.0383 times | Fri 24 July 2026 | 21.84 (1.25%) | 21.68 | 21.41 - 22.06 | 1.0383 times | Thu 23 July 2026 | 21.57 (4.91%) | 20.94 | 20.47 - 21.60 | 1.3165 times | Wed 22 July 2026 | 20.56 (-1.39%) | 21.01 | 20.40 - 21.29 | 0.8902 times | Tue 21 July 2026 | 20.85 (-0.19%) | 20.72 | 20.59 - 20.98 | 0.7309 times | Mon 20 July 2026 | 20.89 (-0.43%) | 20.93 | 20.68 - 21.15 | 0.8708 times |
Weekly price and charts ColonyBankcorp
Strong weekly Stock price targets for ColonyBankcorp CBAN are 21.7 and 22.52
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.5 |
| Weekly Target 3 | 21.893333333333 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.71 |
Weekly price and volumes for Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.92 (0.37%) | 21.75 | 21.47 - 22.29 | 0.8766 times | Fri 24 July 2026 | 21.84 (0%) | 21.68 | 21.41 - 22.06 | 0.1826 times | Fri 24 July 2026 | 21.84 (4.1%) | 20.93 | 20.40 - 22.06 | 0.8522 times | Fri 17 July 2026 | 20.98 (4.38%) | 20.22 | 20.02 - 21.44 | 1.1683 times | Fri 10 July 2026 | 20.10 (-0.64%) | 20.25 | 19.66 - 20.60 | 0.7164 times | Thu 02 July 2026 | 20.23 (-1.99%) | 20.60 | 20.03 - 20.64 | 1.1155 times | Fri 26 June 2026 | 20.64 (0.39%) | 20.57 | 19.83 - 21.37 | 2.3226 times | Thu 18 June 2026 | 20.56 (-2.65%) | 21.25 | 20.35 - 21.29 | 0.6004 times | Fri 12 June 2026 | 21.12 (4.35%) | 20.43 | 20.23 - 21.15 | 1.0391 times | Fri 05 June 2026 | 20.24 (2.22%) | 19.65 | 19.42 - 20.64 | 1.1263 times | Fri 29 May 2026 | 19.80 (0%) | 19.86 | 19.48 - 20.18 | 0.431 times |
Monthly price and charts ColonyBankcorp
Strong monthly Stock price targets for ColonyBankcorp CBAN are 20.79 and 23.42
| Monthly Target 1 | 18.66 |
| Monthly Target 2 | 20.29 |
| Monthly Target 3 | 21.29 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Colony Bankcorp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 21.92 (9.11%) | 20.17 | 19.66 - 22.29 | 1.6096 times | Tue 30 June 2026 | 20.09 (1.46%) | 19.65 | 19.42 - 21.37 | 2.1221 times | Fri 29 May 2026 | 19.80 (-0.2%) | 19.77 | 19.15 - 20.25 | 1.0105 times | Thu 30 April 2026 | 19.84 (-0.65%) | 20.10 | 19.29 - 21.61 | 1.8461 times | Tue 31 March 2026 | 19.97 (0.71%) | 19.60 | 18.90 - 20.62 | 1.0128 times | Fri 27 February 2026 | 19.83 (1.9%) | 19.50 | 19.50 - 21.46 | 0.8086 times | Fri 30 January 2026 | 19.46 (9.2%) | 17.86 | 17.51 - 20.01 | 0.5272 times | Wed 31 December 2025 | 17.82 (3.91%) | 17.25 | 16.90 - 18.80 | 0.5458 times | Fri 28 November 2025 | 17.15 (7.25%) | 16.00 | 15.90 - 17.22 | 0.2227 times | Fri 31 October 2025 | 15.99 (-6%) | 16.89 | 15.81 - 17.16 | 0.2945 times | Tue 30 September 2025 | 17.01 (-0.99%) | 17.06 | 16.89 - 18.41 | 0.3532 times |
Indicator Analysis of ColonyBankcorp
Please login to view indicator analysis. or View indicator analysis of ColonyBankcorp CBAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Colony Bankcorp CBAN
DMA (daily moving average) of Colony Bankcorp CBAN
| DMA period | DMA value |
| 5 day DMA | 21.94 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.61 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20 |
| 200 day DMA | 19.24 |
EMA (exponential moving average) of Colony Bankcorp CBAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.83 | 21.87 |
| 12 day EMA | 21.56 | 21.5 | 21.45 |
| 20 day EMA | 21.28 | 21.21 | 21.15 |
| 35 day EMA | 20.93 | 20.87 | 20.82 |
| 50 day EMA | 20.64 | 20.59 | 20.54 |
SMA (simple moving average) of Colony Bankcorp CBAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.94 | 21.92 | 21.94 |
| 12 day SMA | 21.52 | 21.48 | 21.37 |
| 20 day SMA | 21.05 | 20.97 | 20.89 |
| 35 day SMA | 20.85 | 20.82 | 20.79 |
| 50 day SMA | 20.61 | 20.56 | 20.51 |
| 100 day SMA | 20.28 | 20.26 | 20.24 |
| 150 day SMA | 20 | 19.97 | 19.95 |
| 200 day SMA | 19.24 | 19.21 | 19.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.