CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.77 and 0.82

Daily Target 10.76
Daily Target 20.77
Daily Target 30.80666666666667
Daily Target 40.82
Daily Target 50.86

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Mon 30 March 2026 0.79 (-3.66%) 0.81 0.79 - 0.84 1.9958 times
Fri 27 March 2026 0.82 (2.5%) 0.80 0.80 - 0.85 1.334 times
Thu 26 March 2026 0.80 (-3.61%) 0.82 0.80 - 0.83 0.536 times
Wed 25 March 2026 0.83 (0%) 0.82 0.82 - 0.85 0.9446 times
Tue 24 March 2026 0.83 (-2.35%) 0.82 0.82 - 0.86 0.2724 times
Mon 23 March 2026 0.85 (2.41%) 0.83 0.81 - 0.89 0.8249 times
Fri 20 March 2026 0.83 (-2.35%) 0.88 0.83 - 0.91 0.5802 times
Thu 19 March 2026 0.85 (-15.84%) 0.93 0.83 - 0.93 1.7219 times
Tue 17 March 2026 1.01 (-1.94%) 1.00 1.00 - 1.03 1.033 times
Mon 16 March 2026 1.03 (0.98%) 1.01 1.01 - 1.04 0.7572 times
Fri 13 March 2026 1.02 (0.99%) 0.99 0.97 - 1.03 1.0721 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.77 and 0.82

Weekly Target 10.76
Weekly Target 20.77
Weekly Target 30.80666666666667
Weekly Target 40.82
Weekly Target 50.86

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Mon 30 March 2026 0.79 (-3.66%) 0.81 0.79 - 0.84 0.3045 times
Fri 27 March 2026 0.82 (-1.2%) 0.83 0.80 - 0.89 0.5968 times
Fri 20 March 2026 0.83 (-18.63%) 1.01 0.83 - 1.04 0.6243 times
Fri 13 March 2026 1.02 (0.99%) 0.97 0.94 - 1.04 0.6631 times
Fri 06 March 2026 1.01 (-0.98%) 1.00 0.97 - 1.04 1.3536 times
Fri 27 February 2026 1.02 (-1.92%) 1.03 0.98 - 1.05 1.3818 times
Fri 20 February 2026 1.04 (8.33%) 0.95 0.93 - 1.05 1.8033 times
Fri 13 February 2026 0.96 (0%) 0.84 0.82 - 0.98 0.6798 times
Fri 13 February 2026 0.96 (18.52%) 0.80 0.80 - 0.98 1.9183 times
Fri 06 February 2026 0.81 (2.53%) 0.78 0.77 - 0.82 0.6746 times
Fri 30 January 2026 0.79 (-4.82%) 0.83 0.77 - 0.86 0.8293 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.67 and 0.92

Monthly Target 10.62
Monthly Target 20.71
Monthly Target 30.87333333333333
Monthly Target 40.96
Monthly Target 51.12

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Mon 30 March 2026 0.79 (-22.55%) 1.00 0.79 - 1.04 0.5774 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.0526 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.5499 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.6738 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.57 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 2.8374 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.7285 times
Fri 29 August 2025 0.93 (2.2%) 0.90 0.87 - 1.09 0.8287 times
Thu 31 July 2025 0.91 (-22.88%) 1.15 0.80 - 1.21 0.8983 times
Mon 30 June 2025 1.18 (20.41%) 0.98 0.97 - 1.24 1.2835 times
Fri 30 May 2025 0.98 (24.05%) 0.79 0.75 - 1.03 0.8973 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.81
12 day DMA 0.89
20 day DMA 0.94
35 day DMA 0.95
50 day DMA 0.91
100 day DMA 0.9
150 day DMA 0.91
200 day DMA 0.95

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.820.830.84
12 day EMA0.870.880.89
20 day EMA0.90.910.92
35 day EMA0.890.90.9
50 day EMA0.910.920.92

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.810.830.83
12 day SMA0.890.910.92
20 day SMA0.940.950.96
35 day SMA0.950.950.95
50 day SMA0.910.910.91
100 day SMA0.90.90.9
150 day SMA0.910.910.91
200 day SMA0.950.950.95
Back to top | Use Dark Theme