CbakEnergy CBAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cbak Energy CBAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Miscellaneous sector & deals in Industrial Machinery Components

Daily price and charts and targets CbakEnergy

Strong Daily Stock price targets for CbakEnergy CBAT are 0.5 and 0.52

Daily Target 10.48
Daily Target 20.49
Daily Target 30.5
Daily Target 40.51
Daily Target 50.52

Daily price and volume Cbak Energy

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (0%) 0.49 0.49 - 0.51 0.3635 times
Thu 30 July 2026 0.50 (2.04%) 0.48 0.48 - 0.51 1.3138 times
Wed 29 July 2026 0.49 (0%) 0.50 0.48 - 0.51 2.0554 times
Tue 28 July 2026 0.49 (-3.92%) 0.49 0.49 - 0.51 1.3715 times
Mon 27 July 2026 0.51 (-1.92%) 0.52 0.50 - 0.52 0.5852 times
Fri 24 July 2026 0.52 (0%) 0.52 0.49 - 0.52 0.7083 times
Fri 24 July 2026 0.52 (4%) 0.52 0.49 - 0.52 0.7083 times
Thu 23 July 2026 0.50 (-3.85%) 0.53 0.49 - 0.54 1.1411 times
Wed 22 July 2026 0.52 (0%) 0.53 0.52 - 0.53 0.484 times
Tue 21 July 2026 0.52 (4%) 0.51 0.50 - 0.55 1.2691 times
Mon 20 July 2026 0.50 (-7.41%) 0.52 0.50 - 0.54 2.2689 times

Daily chart CbakEnergy

Weekly price and charts CbakEnergy

Strong weekly Stock price targets for CbakEnergy CBAT are 0.47 and 0.51

Weekly Target 10.46
Weekly Target 20.48
Weekly Target 30.5
Weekly Target 40.52
Weekly Target 50.54

Weekly price and volumes for Cbak Energy

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (-3.85%) 0.52 0.48 - 0.52 0.8493 times
Fri 24 July 2026 0.52 (0%) 0.52 0.49 - 0.52 0.1057 times
Fri 24 July 2026 0.52 (-3.7%) 0.52 0.49 - 0.55 0.8765 times
Fri 17 July 2026 0.54 (5.88%) 0.50 0.49 - 0.58 1.0197 times
Fri 10 July 2026 0.51 (-16.39%) 0.64 0.46 - 0.70 1.7551 times
Thu 02 July 2026 0.61 (1.67%) 0.59 0.55 - 0.63 0.7633 times
Fri 26 June 2026 0.60 (-11.76%) 0.66 0.60 - 0.81 1.5434 times
Thu 18 June 2026 0.68 (-2.86%) 0.69 0.66 - 0.74 0.8473 times
Fri 12 June 2026 0.70 (-2.78%) 0.75 0.68 - 0.78 1.3698 times
Fri 05 June 2026 0.72 (-10%) 0.80 0.71 - 0.82 0.8699 times
Fri 29 May 2026 0.80 (6.67%) 0.75 0.74 - 0.90 1.323 times

weekly chart CbakEnergy

Monthly price and charts CbakEnergy

Strong monthly Stock price targets for CbakEnergy CBAT are 0.36 and 0.6

Monthly Target 10.31
Monthly Target 20.41
Monthly Target 30.55333333333333
Monthly Target 40.65
Monthly Target 50.79

Monthly price and volumes Cbak Energy

Date Closing Open Range Volume
Fri 31 July 2026 0.50 (-15.25%) 0.59 0.46 - 0.70 0.8175 times
Tue 30 June 2026 0.59 (-26.25%) 0.80 0.55 - 0.82 0.8226 times
Fri 29 May 2026 0.80 (-1.23%) 0.83 0.70 - 0.90 0.5723 times
Thu 30 April 2026 0.81 (-2.41%) 0.81 0.77 - 0.85 0.3967 times
Tue 31 March 2026 0.83 (-18.63%) 1.00 0.79 - 1.04 0.6898 times
Fri 27 February 2026 1.02 (29.11%) 0.78 0.77 - 1.05 1.241 times
Fri 30 January 2026 0.79 (-5.95%) 0.83 0.77 - 0.90 0.6483 times
Wed 31 December 2025 0.84 (-7.69%) 0.92 0.83 - 0.93 0.7945 times
Fri 28 November 2025 0.91 (-2.15%) 0.90 0.85 - 0.95 0.672 times
Fri 31 October 2025 0.93 (4.49%) 0.87 0.87 - 1.24 3.3453 times
Tue 30 September 2025 0.89 (-4.3%) 0.90 0.85 - 0.94 0.8588 times

monthly chart CbakEnergy

DMA SMA EMA moving averages of Cbak Energy CBAT

DMA (daily moving average) of Cbak Energy CBAT

DMA period DMA value
5 day DMA 0.5
12 day DMA 0.51
20 day DMA 0.51
35 day DMA 0.56
50 day DMA 0.63
100 day DMA 0.73
150 day DMA 0.78
200 day DMA 0.82

EMA (exponential moving average) of Cbak Energy CBAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.540.54
35 day EMA0.570.570.57
50 day EMA0.620.620.62

SMA (simple moving average) of Cbak Energy CBAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.50.50.51
12 day SMA0.510.510.52
20 day SMA0.510.510.52
35 day SMA0.560.570.58
50 day SMA0.630.630.64
100 day SMA0.730.730.74
150 day SMA0.780.790.79
200 day SMA0.820.820.82
Back to top | Use Dark Theme