Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 36.55 and 36.72
| Daily Target 1 | 36.52 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 36.686666666667 |
| Daily Target 4 | 36.74 |
| Daily Target 5 | 36.86 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.63 (-2.63%) | 36.73 | 36.63 - 36.80 | 0.9241 times | Thu 30 July 2026 | 37.62 (-0.48%) | 37.98 | 36.59 - 37.98 | 0.6271 times | Wed 29 July 2026 | 37.80 (1.48%) | 37.02 | 37.02 - 37.80 | 0.7756 times | Tue 28 July 2026 | 37.25 (2.53%) | 36.17 | 36.17 - 37.95 | 1.2541 times | Mon 27 July 2026 | 36.33 (1.2%) | 36.41 | 35.85 - 36.77 | 0.6601 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.6106 times | Fri 24 July 2026 | 35.90 (0.36%) | 36.02 | 35.90 - 36.84 | 0.6106 times | Thu 23 July 2026 | 35.77 (0.51%) | 35.56 | 35.56 - 36.48 | 0.8251 times | Wed 22 July 2026 | 35.59 (-1.98%) | 36.00 | 35.59 - 36.20 | 2.9373 times | Tue 21 July 2026 | 36.31 (1.4%) | 35.82 | 35.82 - 36.31 | 0.7756 times | Mon 20 July 2026 | 35.81 (-1.51%) | 36.36 | 35.54 - 36.36 | 0.8581 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 36.24 and 38.37
| Weekly Target 1 | 34.69 |
| Weekly Target 2 | 35.66 |
| Weekly Target 3 | 36.82 |
| Weekly Target 4 | 37.79 |
| Weekly Target 5 | 38.95 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.63 (2.03%) | 36.41 | 35.85 - 37.98 | 0.8245 times | Fri 24 July 2026 | 35.90 (0%) | 36.02 | 35.90 - 36.84 | 0.1187 times | Fri 24 July 2026 | 35.90 (-1.27%) | 36.36 | 35.54 - 36.84 | 1.1677 times | Fri 17 July 2026 | 36.36 (-0.9%) | 36.47 | 35.73 - 37.04 | 0.7026 times | Fri 10 July 2026 | 36.69 (-3.8%) | 38.86 | 36.69 - 38.86 | 0.3148 times | Thu 02 July 2026 | 38.14 (0.53%) | 37.90 | 37.11 - 38.32 | 0.6127 times | Fri 26 June 2026 | 37.94 (2.54%) | 36.99 | 35.35 - 38.39 | 3.6476 times | Thu 18 June 2026 | 37.00 (-1.39%) | 37.55 | 36.68 - 37.95 | 0.7058 times | Fri 12 June 2026 | 37.52 (9.93%) | 34.10 | 34.10 - 37.78 | 1.1325 times | Fri 05 June 2026 | 34.13 (-4.77%) | 35.47 | 33.85 - 36.23 | 0.7731 times | Fri 29 May 2026 | 35.84 (3.91%) | 34.63 | 34.49 - 36.23 | 0.5742 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.43 and 37.75
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 35.16 |
| Monthly Target 3 | 37.01 |
| Monthly Target 4 | 38.48 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 36.63 (-3.35%) | 37.55 | 35.54 - 38.86 | 0.8792 times | Tue 30 June 2026 | 37.90 (5.75%) | 35.47 | 33.85 - 38.39 | 1.7481 times | Fri 29 May 2026 | 35.84 (1.88%) | 35.76 | 34.27 - 36.23 | 0.6414 times | Thu 30 April 2026 | 35.18 (2.93%) | 34.53 | 34.53 - 36.76 | 0.6187 times | Tue 31 March 2026 | 34.18 (-1.81%) | 34.34 | 33.40 - 35.54 | 0.7638 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.9196 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.7004 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 1.6993 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.7982 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 1.2312 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 3.1861 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 37.13 |
| 12 day DMA | 36.44 |
| 20 day DMA | 36.62 |
| 35 day DMA | 36.96 |
| 50 day DMA | 36.39 |
| 100 day DMA | 35.68 |
| 150 day DMA | 35.59 |
| 200 day DMA | 35.2 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.15 | 36.91 |
| 12 day EMA | 36.75 | 36.77 | 36.62 |
| 20 day EMA | 36.69 | 36.7 | 36.6 |
| 35 day EMA | 36.4 | 36.39 | 36.32 |
| 50 day EMA | 36.3 | 36.29 | 36.24 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.13 | 36.98 | 36.64 |
| 12 day SMA | 36.44 | 36.45 | 36.4 |
| 20 day SMA | 36.62 | 36.69 | 36.72 |
| 35 day SMA | 36.96 | 36.98 | 36.96 |
| 50 day SMA | 36.39 | 36.35 | 36.29 |
| 100 day SMA | 35.68 | 35.65 | 35.61 |
| 150 day SMA | 35.59 | 35.58 | 35.56 |
| 200 day SMA | 35.2 | 35.18 | 35.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.