Login or Join
HomepageCbFinancial CBFV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cb Financial CBFV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CbFinancial
Strong Daily Stock price targets for CbFinancial CBFV are 34.8 and 35.61
| Daily Target 1 | 34.19 |
| Daily Target 2 | 34.59 |
| Daily Target 3 | 34.996666666667 |
| Daily Target 4 | 35.4 |
| Daily Target 5 | 35.81 |
Daily price and volume Cb Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.00 (2.64%) | 34.59 | 34.59 - 35.40 | 1.641 times | Fri 27 March 2026 | 34.10 (1.91%) | 33.89 | 33.89 - 34.65 | 0.7956 times | Thu 26 March 2026 | 33.46 (-0.62%) | 33.46 | 33.46 - 33.46 | 0.3481 times | Wed 25 March 2026 | 33.67 (-0.33%) | 33.74 | 33.67 - 33.74 | 0.7956 times | Tue 24 March 2026 | 33.78 (-2.96%) | 34.37 | 33.78 - 34.37 | 0.9448 times | Mon 23 March 2026 | 34.81 (4.22%) | 34.07 | 33.99 - 34.81 | 1.7653 times | Fri 20 March 2026 | 33.40 (-0.95%) | 33.61 | 33.40 - 34.78 | 1.8406 times | Thu 19 March 2026 | 33.72 (-1.75%) | 33.94 | 33.72 - 33.94 | 0.054 times | Tue 17 March 2026 | 34.32 (0.09%) | 34.30 | 34.30 - 34.40 | 1.2929 times | Mon 16 March 2026 | 34.29 (1.93%) | 34.29 | 34.29 - 34.52 | 0.5221 times | Fri 13 March 2026 | 33.64 (-0.91%) | 33.88 | 33.64 - 33.91 | 0.9199 times |
Weekly price and charts CbFinancial
Strong weekly Stock price targets for CbFinancial CBFV are 34.8 and 35.61
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 34.59 |
| Weekly Target 3 | 34.996666666667 |
| Weekly Target 4 | 35.4 |
| Weekly Target 5 | 35.81 |
Weekly price and volumes for Cb Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.00 (2.64%) | 34.59 | 34.59 - 35.40 | 0.34 times | Fri 27 March 2026 | 34.10 (2.1%) | 34.07 | 33.46 - 34.81 | 0.9633 times | Fri 20 March 2026 | 33.40 (-0.71%) | 34.29 | 33.40 - 34.78 | 0.7686 times | Fri 13 March 2026 | 33.64 (-1.9%) | 33.54 | 33.54 - 34.04 | 0.8809 times | Fri 06 March 2026 | 34.29 (-1.49%) | 34.34 | 33.91 - 35.43 | 1.427 times | Fri 27 February 2026 | 34.81 (0.23%) | 34.43 | 33.51 - 35.73 | 1.4939 times | Fri 20 February 2026 | 34.73 (-5.7%) | 37.01 | 33.97 - 37.01 | 1.3394 times | Fri 13 February 2026 | 36.83 (0%) | 36.94 | 36.83 - 37.11 | 0.1082 times | Fri 13 February 2026 | 36.83 (-1.15%) | 37.25 | 36.83 - 37.50 | 0.9376 times | Fri 06 February 2026 | 37.26 (3.99%) | 36.00 | 36.00 - 37.75 | 1.7412 times | Fri 30 January 2026 | 35.83 (0.56%) | 35.09 | 34.41 - 36.00 | 1.226 times |
Monthly price and charts CbFinancial
Strong monthly Stock price targets for CbFinancial CBFV are 34.2 and 36.23
| Monthly Target 1 | 32.58 |
| Monthly Target 2 | 33.79 |
| Monthly Target 3 | 34.61 |
| Monthly Target 4 | 35.82 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Cb Financial
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.00 (0.55%) | 34.34 | 33.40 - 35.43 | 0.3276 times | Fri 27 February 2026 | 34.81 (-2.85%) | 36.00 | 33.51 - 37.75 | 0.4203 times | Fri 30 January 2026 | 35.83 (2.78%) | 34.26 | 34.06 - 36.45 | 0.3202 times | Wed 31 December 2025 | 34.86 (-1.66%) | 35.10 | 33.94 - 37.45 | 0.7767 times | Fri 28 November 2025 | 35.45 (9.51%) | 31.81 | 31.72 - 35.45 | 0.3649 times | Fri 31 October 2025 | 32.37 (-2.53%) | 32.99 | 30.97 - 34.00 | 0.5628 times | Tue 30 September 2025 | 33.21 (-0.24%) | 32.93 | 31.83 - 34.00 | 1.4564 times | Fri 29 August 2025 | 33.29 (5.15%) | 31.05 | 30.00 - 33.40 | 0.7625 times | Thu 31 July 2025 | 31.66 (11.09%) | 28.71 | 27.49 - 33.98 | 1.7307 times | Mon 30 June 2025 | 28.50 (-2.2%) | 29.26 | 27.11 - 29.34 | 3.278 times | Fri 30 May 2025 | 29.14 (1.6%) | 28.86 | 28.64 - 30.54 | 1.268 times |
Indicator Analysis of CbFinancial
Please login to view indicator analysis. or View indicator analysis of CbFinancial CBFV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cb Financial CBFV
DMA (daily moving average) of Cb Financial CBFV
| DMA period | DMA value |
| 5 day DMA | 34 |
| 12 day DMA | 34.01 |
| 20 day DMA | 34.25 |
| 35 day DMA | 34.93 |
| 50 day DMA | 35.19 |
| 100 day DMA | 34.9 |
| 150 day DMA | 34.27 |
| 200 day DMA | 33.17 |
EMA (exponential moving average) of Cb Financial CBFV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.25 | 33.87 | 33.75 |
| 12 day EMA | 34.16 | 34.01 | 33.99 |
| 20 day EMA | 34.31 | 34.24 | 34.26 |
| 35 day EMA | 34.64 | 34.62 | 34.65 |
| 50 day EMA | 35.01 | 35.01 | 35.05 |
SMA (simple moving average) of Cb Financial CBFV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34 | 33.96 | 33.82 |
| 12 day SMA | 34.01 | 33.92 | 33.89 |
| 20 day SMA | 34.25 | 34.29 | 34.33 |
| 35 day SMA | 34.93 | 35 | 35.09 |
| 50 day SMA | 35.19 | 35.18 | 35.19 |
| 100 day SMA | 34.9 | 34.88 | 34.86 |
| 150 day SMA | 34.27 | 34.25 | 34.24 |
| 200 day SMA | 33.17 | 33.13 | 33.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.