CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 14.69 and 15.77

Daily Target 113.86
Daily Target 214.44
Daily Target 314.94
Daily Target 415.52
Daily Target 516.02

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Thu 30 July 2026 15.02 (1.69%) 14.66 14.36 - 15.44 0.8987 times
Wed 29 July 2026 14.77 (-10.16%) 16.47 14.51 - 16.90 1.6662 times
Tue 28 July 2026 16.44 (-2.89%) 17.09 16.10 - 17.09 0.7406 times
Mon 27 July 2026 16.93 (3.8%) 16.81 16.48 - 17.80 0.8616 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.4 times
Fri 24 July 2026 16.31 (-4.23%) 17.15 15.96 - 17.20 0.4 times
Thu 23 July 2026 17.03 (7.58%) 15.54 15.52 - 17.44 1.1024 times
Wed 22 July 2026 15.83 (-4.87%) 16.66 15.44 - 16.91 1.1008 times
Tue 21 July 2026 16.64 (10.42%) 16.37 15.63 - 17.56 2.5012 times
Mon 20 July 2026 15.07 (2.17%) 15.36 14.52 - 15.36 0.3285 times
Fri 17 July 2026 14.75 (-2.38%) 14.85 14.47 - 15.19 1.008 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 12.97 and 16.41

Weekly Target 112.29
Weekly Target 213.65
Weekly Target 315.726666666667
Weekly Target 417.09
Weekly Target 519.17

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Thu 30 July 2026 15.02 (-7.91%) 16.81 14.36 - 17.80 0.8392 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.0806 times
Fri 24 July 2026 16.31 (10.58%) 15.36 14.52 - 17.56 1.0941 times
Fri 17 July 2026 14.75 (-14.99%) 17.35 14.47 - 17.35 2.2736 times
Fri 10 July 2026 17.35 (1.52%) 17.00 16.34 - 17.62 0.5409 times
Thu 02 July 2026 17.09 (-7.92%) 18.32 16.50 - 19.21 0.7312 times
Fri 26 June 2026 18.56 (4.92%) 17.90 16.69 - 18.85 2.5158 times
Thu 18 June 2026 17.69 (-1.28%) 17.83 17.14 - 18.77 0.5134 times
Fri 12 June 2026 17.92 (-0.44%) 18.00 17.05 - 19.05 0.545 times
Fri 05 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 0.8663 times
Fri 29 May 2026 20.65 (-0.43%) 20.65 19.70 - 22.52 1.0168 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 12.61 and 16.77

Monthly Target 111.81
Monthly Target 213.41
Monthly Target 315.966666666667
Monthly Target 417.57
Monthly Target 520.13

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Thu 30 July 2026 15.02 (-16.56%) 18.00 14.36 - 18.52 1.716 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.6397 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.454 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 1.2075 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.7264 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.9666 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.7116 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.8049 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.234 times
Fri 31 October 2025 12.75 (7.23%) 11.90 9.81 - 13.27 0.5394 times
Tue 30 September 2025 11.89 (-17.43%) 14.49 11.55 - 14.74 0.6019 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 15.89
12 day DMA 15.85
20 day DMA 16.09
35 day DMA 16.81
50 day DMA 17.51
100 day DMA 17.72
150 day DMA 15.54
200 day DMA 14.91

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.916.47
12 day EMA15.9416.1116.35
20 day EMA16.2216.3516.52
35 day EMA16.8316.9417.07
50 day EMA17.5117.6117.73

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8916.1516.6
12 day SMA15.8515.9115.95
20 day SMA16.0916.1916.31
35 day SMA16.8116.8816.97
50 day SMA17.5117.5817.65
100 day SMA17.7217.6917.66
150 day SMA15.5415.5215.5
200 day SMA14.9114.8914.87
Back to top | Use Dark Theme