CatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CatalystBiosciences

Strong Daily Stock price targets for CatalystBiosciences CBIO are 14.02 and 15.28

Daily Target 113
Daily Target 213.77
Daily Target 314.263333333333
Daily Target 415.03
Daily Target 515.52

Daily price and volume Catalyst Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 14.53 (3.86%) 13.93 13.50 - 14.76 0.4134 times
Fri 25 September 2026 13.99 (-1.76%) 14.29 13.66 - 14.46 0.3207 times
Thu 24 September 2026 14.24 (0.35%) 14.04 13.44 - 14.48 0.7979 times
Wed 23 September 2026 14.19 (-13.69%) 16.37 13.70 - 16.47 1.0206 times
Tue 22 September 2026 16.44 (1.17%) 16.48 16.01 - 16.65 0.3613 times
Mon 21 September 2026 16.25 (-3.79%) 16.93 15.76 - 17.04 0.527 times
Fri 18 September 2026 16.89 (0.72%) 16.67 16.15 - 17.87 4.3813 times
Thu 17 September 2026 16.77 (-2.39%) 17.60 16.32 - 18.57 0.9339 times
Wed 16 September 2026 17.18 (-8.62%) 18.87 17.09 - 19.26 0.7419 times
Tue 15 September 2026 18.80 (-4.47%) 19.60 18.40 - 20.31 0.502 times
Mon 14 September 2026 19.68 (1.39%) 19.50 19.40 - 20.40 0.3522 times

Daily chart CatalystBiosciences

Weekly price and charts CatalystBiosciences

Strong weekly Stock price targets for CatalystBiosciences CBIO are 14.02 and 15.28

Weekly Target 113
Weekly Target 213.77
Weekly Target 314.263333333333
Weekly Target 415.03
Weekly Target 515.52

Weekly price and volumes for Catalyst Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 14.53 (3.86%) 13.93 13.50 - 14.76 0.1843 times
Fri 25 September 2026 13.99 (-17.17%) 16.93 13.44 - 17.04 1.3497 times
Fri 18 September 2026 16.89 (-12.98%) 19.50 16.15 - 20.40 3.0813 times
Fri 11 September 2026 19.41 (-7.04%) 20.58 19.11 - 21.19 0.901 times
Fri 04 September 2026 20.88 (17.63%) 17.65 16.14 - 22.33 1.3626 times
Fri 28 August 2026 17.75 (3.5%) 17.21 16.79 - 18.47 0.5031 times
Fri 21 August 2026 17.15 (0.06%) 17.14 16.03 - 18.06 0.5059 times
Fri 14 August 2026 17.14 (1.78%) 16.84 16.05 - 17.69 0.574 times
Fri 07 August 2026 16.84 (16.62%) 14.82 14.00 - 17.13 0.6136 times
Fri 31 July 2026 14.44 (-11.47%) 16.81 13.99 - 17.80 0.9244 times
Fri 24 July 2026 16.31 (0%) 17.15 15.96 - 17.20 0.079 times

weekly chart CatalystBiosciences

Monthly price and charts CatalystBiosciences

Strong monthly Stock price targets for CatalystBiosciences CBIO are 9.54 and 18.43

Monthly Target 17.88
Monthly Target 211.2
Monthly Target 316.766666666667
Monthly Target 420.09
Monthly Target 525.66

Monthly price and volumes Catalyst Biosciences

Date Closing Open Range Volume
Mon 28 September 2026 14.53 (-12.47%) 16.43 13.44 - 22.33 1.8756 times
Mon 31 August 2026 16.60 (14.96%) 14.82 14.00 - 18.47 0.6361 times
Fri 31 July 2026 14.44 (-19.78%) 18.00 13.99 - 18.52 1.4156 times
Tue 30 June 2026 18.00 (-12.83%) 19.17 16.53 - 20.43 1.3257 times
Fri 29 May 2026 20.65 (-7.69%) 20.45 14.91 - 22.52 1.1756 times
Thu 30 April 2026 22.37 (21.77%) 18.64 17.30 - 27.41 0.9763 times
Tue 31 March 2026 18.37 (51.94%) 11.33 10.17 - 18.50 0.5873 times
Fri 27 February 2026 12.09 (26.07%) 9.47 8.72 - 13.51 0.7815 times
Fri 30 January 2026 9.59 (-19.14%) 11.95 9.43 - 14.71 0.5754 times
Wed 31 December 2025 11.86 (-21.2%) 14.92 11.40 - 22.88 0.6508 times
Fri 28 November 2025 15.05 (18.04%) 12.36 12.10 - 15.40 0.1892 times

monthly chart CatalystBiosciences

DMA SMA EMA moving averages of Catalyst Biosciences CBIO

DMA (daily moving average) of Catalyst Biosciences CBIO

DMA period DMA value
5 day DMA 14.68
12 day DMA 16.53
20 day DMA 17.63
35 day DMA 17.41
50 day DMA 16.98
100 day DMA 17.51
150 day DMA 17.22
200 day DMA 15.76

EMA (exponential moving average) of Catalyst Biosciences CBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.9515.43
12 day EMA16.0216.2916.71
20 day EMA16.6516.8717.17
35 day EMA16.8416.9817.16
50 day EMA16.6116.716.81

SMA (simple moving average) of Catalyst Biosciences CBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6815.0215.6
12 day SMA16.5316.9417.44
20 day SMA17.6317.7917.98
35 day SMA17.4117.4717.54
50 day SMA16.981717.01
100 day SMA17.5117.5417.59
150 day SMA17.2217.217.18
200 day SMA15.7615.7615.76
Back to top | Use Dark Theme