Login or Join
HomepageCatalystBiosciences CBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalyst Biosciences CBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalystBiosciences
Strong Daily Stock price targets for CatalystBiosciences CBIO are 18.93 and 20.98
| Daily Target 1 | 17.43 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 19.476666666667 |
| Daily Target 4 | 20.42 |
| Daily Target 5 | 21.53 |
Daily price and volume Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.32 (5.17%) | 18.64 | 18.53 - 20.58 | 1.7652 times | Tue 31 March 2026 | 18.37 (10.53%) | 16.83 | 16.83 - 18.50 | 0.7968 times | Mon 30 March 2026 | 16.62 (9.78%) | 15.09 | 14.25 - 17.40 | 1.0991 times | Fri 27 March 2026 | 15.14 (12.15%) | 13.29 | 12.98 - 15.19 | 1.1111 times | Thu 26 March 2026 | 13.50 (14.6%) | 11.54 | 11.41 - 13.77 | 1.7936 times | Wed 25 March 2026 | 11.78 (12.84%) | 10.41 | 10.41 - 12.51 | 1.1163 times | Tue 24 March 2026 | 10.44 (-5.43%) | 11.00 | 10.27 - 11.12 | 0.8591 times | Mon 23 March 2026 | 11.04 (1.47%) | 10.90 | 10.51 - 11.33 | 0.7936 times | Fri 20 March 2026 | 10.88 (2.54%) | 10.82 | 10.60 - 11.06 | 0.2467 times | Thu 19 March 2026 | 10.61 (-4.41%) | 10.38 | 10.17 - 10.84 | 0.4187 times | Tue 17 March 2026 | 11.10 (-4.15%) | 11.58 | 11.00 - 11.75 | 0.4581 times |
Weekly price and charts CatalystBiosciences
Strong weekly Stock price targets for CatalystBiosciences CBIO are 16.79 and 23.12
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 15.52 |
| Weekly Target 3 | 18.05 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 24.38 |
Weekly price and volumes for Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.32 (27.61%) | 15.09 | 14.25 - 20.58 | 1.0977 times | Fri 27 March 2026 | 15.14 (39.15%) | 10.90 | 10.27 - 15.19 | 1.7011 times | Fri 20 March 2026 | 10.88 (-2.68%) | 11.62 | 10.17 - 11.82 | 0.5167 times | Fri 13 March 2026 | 11.18 (-7.37%) | 12.07 | 11.15 - 13.00 | 0.5544 times | Fri 06 March 2026 | 12.07 (-0.17%) | 11.33 | 10.61 - 12.43 | 0.7228 times | Fri 27 February 2026 | 12.09 (3.78%) | 11.40 | 11.04 - 13.51 | 0.7952 times | Fri 20 February 2026 | 11.65 (30.31%) | 8.89 | 8.80 - 12.01 | 1.1741 times | Fri 13 February 2026 | 8.94 (0%) | 9.14 | 8.76 - 9.40 | 0.2959 times | Fri 13 February 2026 | 8.94 (-5.99%) | 9.51 | 8.72 - 9.69 | 1.4341 times | Fri 06 February 2026 | 9.51 (-0.83%) | 9.47 | 9.10 - 10.54 | 1.7079 times | Fri 30 January 2026 | 9.59 (-25.08%) | 12.74 | 9.43 - 12.77 | 1.2363 times |
Monthly price and charts CatalystBiosciences
Strong monthly Stock price targets for CatalystBiosciences CBIO are 18.93 and 20.98
| Monthly Target 1 | 17.43 |
| Monthly Target 2 | 18.37 |
| Monthly Target 3 | 19.476666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Catalyst Biosciences
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 19.32 (5.17%) | 18.64 | 18.53 - 20.58 | 0.165 times | Tue 31 March 2026 | 18.37 (51.94%) | 11.33 | 10.17 - 18.50 | 1.267 times | Fri 27 February 2026 | 12.09 (26.07%) | 9.47 | 8.72 - 13.51 | 1.686 times | Fri 30 January 2026 | 9.59 (-19.14%) | 11.95 | 9.43 - 14.71 | 1.2412 times | Wed 31 December 2025 | 11.86 (-21.2%) | 14.92 | 11.40 - 22.88 | 1.4039 times | Fri 28 November 2025 | 15.05 (18.04%) | 12.36 | 12.10 - 15.40 | 0.4082 times | Fri 31 October 2025 | 12.75 (7.23%) | 11.90 | 9.81 - 13.27 | 0.9408 times | Tue 30 September 2025 | 11.89 (-17.43%) | 14.49 | 11.55 - 14.74 | 1.0499 times | Fri 29 August 2025 | 14.40 (15.94%) | 12.11 | 10.83 - 16.00 | 0.7288 times | Thu 31 July 2025 | 12.42 (-23.05%) | 16.13 | 11.51 - 17.39 | 1.1092 times | Mon 30 June 2025 | 16.14 (3064.71%) | 15.96 | 11.06 - 21.40 | 0.2015 times |
Indicator Analysis of CatalystBiosciences
Please login to view indicator analysis. or View indicator analysis of CatalystBiosciences CBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalyst Biosciences CBIO
DMA (daily moving average) of Catalyst Biosciences CBIO
| DMA period | DMA value |
| 5 day DMA | 16.59 |
| 12 day DMA | 13.37 |
| 20 day DMA | 12.66 |
| 35 day DMA | 11.82 |
| 50 day DMA | 11.58 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.32 |
| 200 day DMA | 12.57 |
EMA (exponential moving average) of Catalyst Biosciences CBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.84 | 15.6 | 14.21 |
| 12 day EMA | 14.53 | 13.66 | 12.8 |
| 20 day EMA | 13.47 | 12.85 | 12.27 |
| 35 day EMA | 12.57 | 12.17 | 11.81 |
| 50 day EMA | 12.14 | 11.85 | 11.58 |
SMA (simple moving average) of Catalyst Biosciences CBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.59 | 15.08 | 13.5 |
| 12 day SMA | 13.37 | 12.69 | 12.12 |
| 20 day SMA | 12.66 | 12.25 | 11.94 |
| 35 day SMA | 11.82 | 11.54 | 11.29 |
| 50 day SMA | 11.58 | 11.46 | 11.34 |
| 100 day SMA | 12.18 | 12.11 | 12.06 |
| 150 day SMA | 12.32 | 12.28 | 12.26 |
| 200 day SMA | 12.57 | 12.48 | 12.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.