login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 31.92 and 32.42

Daily Target 1	31.56
Daily Target 2	31.78
Daily Target 3	32.063333333333
Daily Target 4	32.28
Daily Target 5	32.56

Daily price and volume Christopher Banks

Date	Closing	Open	Range	Volume
Mon 28 September 2026	31.99 (-0.31%)	31.95	31.85 - 32.35	0.5863 times
Fri 25 September 2026	32.09 (0.88%)	32.00	31.57 - 32.35	0.7481 times
Thu 24 September 2026	31.81 (1.08%)	31.47	31.31 - 31.93	0.6724 times
Wed 23 September 2026	31.47 (-2.75%)	32.13	31.38 - 32.13	0.7985 times
Tue 22 September 2026	32.36 (-0.92%)	32.83	32.26 - 32.87	0.8909 times
Mon 21 September 2026	32.66 (-0.91%)	33.52	32.52 - 33.52	0.6829 times
Fri 18 September 2026	32.96 (0.21%)	32.86	32.50 - 33.12	2.3829 times
Thu 17 September 2026	32.89 (0%)	33.37	32.67 - 33.37	0.5905 times
Wed 16 September 2026	32.89 (-1.35%)	33.50	32.66 - 33.54	1.1053 times
Tue 15 September 2026	33.34 (-1.21%)	33.50	33.17 - 33.72	1.5423 times
Mon 14 September 2026	33.75 (-0.35%)	34.13	33.62 - 34.39	0.7228 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 31.92 and 32.42

Weekly Target 1	31.56
Weekly Target 2	31.78
Weekly Target 3	32.063333333333
Weekly Target 4	32.28
Weekly Target 5	32.56

Weekly price and volumes for Christopher Banks

Date	Closing	Open	Range	Volume
Mon 28 September 2026	31.99 (-0.31%)	31.95	31.85 - 32.35	0.1287 times
Fri 25 September 2026	32.09 (-2.64%)	33.52	31.31 - 33.52	0.8324 times
Fri 18 September 2026	32.96 (-2.69%)	34.13	32.50 - 34.39	1.3922 times
Fri 11 September 2026	33.87 (-2.67%)	34.65	33.19 - 34.92	0.784 times
Fri 04 September 2026	34.80 (1.99%)	34.24	33.61 - 34.96	0.8776 times
Fri 28 August 2026	34.12 (0.92%)	34.03	33.33 - 34.79	0.7973 times
Fri 21 August 2026	33.81 (-4.22%)	35.33	33.36 - 35.50	1.0293 times
Fri 14 August 2026	35.30 (0.68%)	34.72	34.36 - 35.78	1.0071 times
Fri 07 August 2026	35.06 (2.39%)	34.44	34.11 - 35.72	1.4351 times
Fri 31 July 2026	34.24 (3.41%)	33.38	33.11 - 35.57	1.7164 times
Fri 24 July 2026	33.11 (0%)	32.79	32.70 - 33.31	0.2961 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 29.83 and 33.48

Monthly Target 1	29.1
Monthly Target 2	30.55
Monthly Target 3	32.753333333333
Monthly Target 4	34.2
Monthly Target 5	36.4

Monthly price and volumes Christopher Banks

Date	Closing	Open	Range	Volume
Mon 28 September 2026	31.99 (-5.3%)	33.81	31.31 - 34.96	0.6353 times
Mon 31 August 2026	33.78 (-1.34%)	34.44	33.33 - 35.78	0.7146 times
Fri 31 July 2026	34.24 (6.04%)	32.31	32.08 - 35.57	1.2299 times
Tue 30 June 2026	32.29 (11.77%)	28.78	28.60 - 33.27	1.615 times
Fri 29 May 2026	28.89 (-0.24%)	29.09	27.25 - 29.64	0.7087 times
Thu 30 April 2026	28.96 (11.3%)	26.18	26.18 - 29.89	0.9494 times
Tue 31 March 2026	26.02 (0.04%)	25.73	24.44 - 26.79	0.5445 times
Fri 27 February 2026	26.01 (-1.25%)	26.38	24.39 - 27.83	0.7946 times
Fri 30 January 2026	26.34 (7.25%)	24.30	23.92 - 26.50	0.8154 times
Wed 31 December 2025	24.56 (-0.69%)	24.72	23.24 - 25.55	1.9926 times
Fri 28 November 2025	24.73 (1.15%)	24.49	23.48 - 25.70	0.3418 times

monthly chart ChristopherBanks

Indicator Analysis of ChristopherBanks

Please login to view indicator analysis. or View indicator analysis of ChristopherBanks CBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period	DMA value
5 day DMA	31.94
12 day DMA	32.67
20 day DMA	33.22
35 day DMA	33.76
50 day DMA	33.86
100 day DMA	32.32
150 day DMA	30.58
200 day DMA	29.29

EMA (exponential moving average) of Christopher Banks CBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32.09	32.14	32.16
12 day EMA	32.57	32.67	32.77
20 day EMA	32.96	33.06	33.16
35 day EMA	33.34	33.42	33.5
50 day EMA	33.63	33.7	33.77

SMA (simple moving average) of Christopher Banks CBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	31.94	32.08	32.25
12 day SMA	32.67	32.83	32.97
20 day SMA	33.22	33.33	33.42
35 day SMA	33.76	33.84	33.93
50 day SMA	33.86	33.89	33.93
100 day SMA	32.32	32.29	32.26
150 day SMA	30.58	30.54	30.5
200 day SMA	29.29	29.26	29.22

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme