Login or Join
HomepageChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets ChristopherBanks
Strong Daily Stock price targets for ChristopherBanks CBK are 33.72 and 35.04
| Daily Target 1 | 32.7 |
| Daily Target 2 | 33.41 |
| Daily Target 3 | 34.016666666667 |
| Daily Target 4 | 34.73 |
| Daily Target 5 | 35.34 |
Daily price and volume Christopher Banks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.13 (0%) | 33.30 | 33.30 - 34.62 | 1.3803 times | Wed 29 July 2026 | 34.13 (-1.53%) | 34.41 | 34.05 - 34.82 | 0.7989 times | Tue 28 July 2026 | 34.66 (3.31%) | 34.68 | 34.44 - 35.57 | 1.0613 times | Mon 27 July 2026 | 33.55 (1.33%) | 33.38 | 33.11 - 33.97 | 1.2672 times | Fri 24 July 2026 | 33.11 (0%) | 32.79 | 32.70 - 33.31 | 0.9308 times | Fri 24 July 2026 | 33.11 (0.98%) | 32.79 | 32.70 - 33.31 | 0.9308 times | Thu 23 July 2026 | 32.79 (-0.15%) | 32.70 | 32.37 - 33.00 | 1.0019 times | Wed 22 July 2026 | 32.84 (-2%) | 33.27 | 32.58 - 33.38 | 1.0889 times | Tue 21 July 2026 | 33.51 (-0.06%) | 33.33 | 33.25 - 33.77 | 0.6452 times | Mon 20 July 2026 | 33.53 (-1.5%) | 34.18 | 33.36 - 34.46 | 0.8946 times | Fri 17 July 2026 | 34.04 (-0.58%) | 33.91 | 33.66 - 34.41 | 1.4601 times |
Weekly price and charts ChristopherBanks
Strong weekly Stock price targets for ChristopherBanks CBK are 33.62 and 36.08
| Weekly Target 1 | 31.81 |
| Weekly Target 2 | 32.97 |
| Weekly Target 3 | 34.27 |
| Weekly Target 4 | 35.43 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Christopher Banks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.13 (3.08%) | 33.38 | 33.11 - 35.57 | 0.8348 times | Fri 24 July 2026 | 33.11 (0%) | 32.79 | 32.70 - 33.31 | 0.1724 times | Fri 24 July 2026 | 33.11 (-2.73%) | 34.18 | 32.37 - 34.46 | 0.8447 times | Fri 17 July 2026 | 34.04 (3.18%) | 33.19 | 32.76 - 34.41 | 1.193 times | Fri 10 July 2026 | 32.99 (-1.23%) | 33.27 | 32.10 - 34.45 | 0.7136 times | Thu 02 July 2026 | 33.40 (1.58%) | 32.63 | 31.75 - 33.83 | 0.9712 times | Fri 26 June 2026 | 32.88 (4.85%) | 31.47 | 30.84 - 33.27 | 2.5798 times | Thu 18 June 2026 | 31.36 (1.88%) | 30.63 | 30.48 - 31.40 | 0.6592 times | Fri 12 June 2026 | 30.78 (3.5%) | 29.66 | 29.41 - 31.67 | 1.056 times | Fri 05 June 2026 | 29.74 (2.94%) | 28.78 | 28.60 - 30.17 | 0.9752 times | Fri 29 May 2026 | 28.89 (0.7%) | 28.83 | 28.45 - 29.56 | 0.7113 times |
Monthly price and charts ChristopherBanks
Strong monthly Stock price targets for ChristopherBanks CBK are 33.11 and 36.6
| Monthly Target 1 | 30.44 |
| Monthly Target 2 | 32.28 |
| Monthly Target 3 | 33.926666666667 |
| Monthly Target 4 | 35.77 |
| Monthly Target 5 | 37.42 |
Monthly price and volumes Christopher Banks
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 34.13 (5.7%) | 32.31 | 32.08 - 35.57 | 1.15 times | Tue 30 June 2026 | 32.29 (11.77%) | 28.78 | 28.60 - 33.27 | 1.5688 times | Fri 29 May 2026 | 28.89 (-0.24%) | 29.09 | 27.25 - 29.64 | 0.6884 times | Thu 30 April 2026 | 28.96 (11.3%) | 26.18 | 26.18 - 29.89 | 0.9222 times | Tue 31 March 2026 | 26.02 (0.04%) | 25.73 | 24.44 - 26.79 | 0.5289 times | Fri 27 February 2026 | 26.01 (-1.25%) | 26.38 | 24.39 - 27.83 | 0.7718 times | Fri 30 January 2026 | 26.34 (7.25%) | 24.30 | 23.92 - 26.50 | 0.7921 times | Wed 31 December 2025 | 24.56 (-0.69%) | 24.72 | 23.24 - 25.55 | 1.9356 times | Fri 28 November 2025 | 24.73 (1.15%) | 24.49 | 23.48 - 25.70 | 0.332 times | Fri 31 October 2025 | 24.45 (0%) | 23.11 | 23.10 - 25.89 | 1.3102 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChristopherBanks
Please login to view indicator analysis. or View indicator analysis of ChristopherBanks CBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Christopher Banks CBK
DMA (daily moving average) of Christopher Banks CBK
| DMA period | DMA value |
| 5 day DMA | 33.92 |
| 12 day DMA | 33.64 |
| 20 day DMA | 33.39 |
| 35 day DMA | 32.7 |
| 50 day DMA | 31.71 |
| 100 day DMA | 29.59 |
| 150 day DMA | 28.27 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Christopher Banks CBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.95 | 33.86 | 33.73 |
| 12 day EMA | 33.62 | 33.53 | 33.42 |
| 20 day EMA | 33.28 | 33.19 | 33.09 |
| 35 day EMA | 32.45 | 32.35 | 32.24 |
| 50 day EMA | 31.62 | 31.52 | 31.41 |
SMA (simple moving average) of Christopher Banks CBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.92 | 33.71 | 33.44 |
| 12 day SMA | 33.64 | 33.56 | 33.45 |
| 20 day SMA | 33.39 | 33.35 | 33.3 |
| 35 day SMA | 32.7 | 32.6 | 32.51 |
| 50 day SMA | 31.71 | 31.58 | 31.46 |
| 100 day SMA | 29.59 | 29.5 | 29.42 |
| 150 day SMA | 28.27 | 28.21 | 28.15 |
| 200 day SMA | 27.35 | 27.3 | 27.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.