ChristopherBanks CBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Christopher Banks CBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets ChristopherBanks

Strong Daily Stock price targets for ChristopherBanks CBK are 25.65 and 26.8

Daily Target 124.77
Daily Target 225.38
Daily Target 325.916666666667
Daily Target 426.53
Daily Target 527.07

Daily price and volume Christopher Banks

Date Closing Open Range Volume
Mon 30 March 2026 26.00 (1.29%) 25.68 25.30 - 26.45 0.9721 times
Fri 27 March 2026 25.67 (-0.89%) 25.64 25.44 - 26.28 0.9425 times
Thu 26 March 2026 25.90 (0.66%) 25.58 24.97 - 26.19 0.8833 times
Wed 25 March 2026 25.73 (2.02%) 24.82 24.82 - 25.82 0.9048 times
Tue 24 March 2026 25.22 (0.48%) 24.81 24.81 - 25.39 0.6409 times
Mon 23 March 2026 25.10 (1.09%) 24.98 24.89 - 25.42 0.8294 times
Fri 20 March 2026 24.83 (-0.44%) 24.96 24.44 - 25.74 1.8721 times
Thu 19 March 2026 24.94 (-0.08%) 24.54 24.52 - 25.46 0.1813 times
Tue 17 March 2026 24.96 (-1.62%) 25.44 24.86 - 25.94 1.2656 times
Mon 16 March 2026 25.37 (1.44%) 25.32 24.76 - 26.10 1.508 times
Fri 13 March 2026 25.01 (0.4%) 24.99 24.70 - 25.18 1.0637 times

Daily chart ChristopherBanks

Weekly price and charts ChristopherBanks

Strong weekly Stock price targets for ChristopherBanks CBK are 25.65 and 26.8

Weekly Target 124.77
Weekly Target 225.38
Weekly Target 325.916666666667
Weekly Target 426.53
Weekly Target 527.07

Weekly price and volumes for Christopher Banks

Date Closing Open Range Volume
Mon 30 March 2026 26.00 (1.29%) 25.68 25.30 - 26.45 0.2072 times
Fri 27 March 2026 25.67 (3.38%) 24.98 24.81 - 26.28 0.8954 times
Fri 20 March 2026 24.83 (-0.72%) 25.32 24.44 - 26.10 1.0289 times
Fri 13 March 2026 25.01 (-2.19%) 25.72 24.56 - 25.72 0.7014 times
Fri 06 March 2026 25.57 (-1.69%) 25.73 25.28 - 26.79 1.0986 times
Fri 27 February 2026 26.01 (-2.69%) 26.83 25.62 - 27.21 1.4757 times
Fri 20 February 2026 26.73 (3.24%) 25.68 25.62 - 27.00 0.7921 times
Fri 13 February 2026 25.89 (0%) 26.14 25.58 - 26.34 0.2692 times
Fri 13 February 2026 25.89 (-3.36%) 26.47 25.45 - 27.05 1.2432 times
Fri 06 February 2026 26.79 (1.71%) 26.38 24.39 - 27.83 2.2884 times
Fri 30 January 2026 26.34 (7.12%) 24.52 24.32 - 26.50 2.297 times

weekly chart ChristopherBanks

Monthly price and charts ChristopherBanks

Strong monthly Stock price targets for ChristopherBanks CBK are 25.22 and 27.57

Monthly Target 123.39
Monthly Target 224.7
Monthly Target 325.743333333333
Monthly Target 427.05
Monthly Target 528.09

Monthly price and volumes Christopher Banks

Date Closing Open Range Volume
Mon 30 March 2026 26.00 (-0.04%) 25.73 24.44 - 26.79 0.5318 times
Fri 27 February 2026 26.01 (-1.25%) 26.38 24.39 - 27.83 0.8208 times
Fri 30 January 2026 26.34 (7.25%) 24.30 23.92 - 26.50 0.8423 times
Wed 31 December 2025 24.56 (-0.69%) 24.72 23.24 - 25.55 2.0585 times
Fri 28 November 2025 24.73 (1.15%) 24.49 23.48 - 25.70 0.3531 times
Fri 31 October 2025 24.45 (0%) 23.11 23.10 - 25.89 1.3934 times
Tue 31 March 2026 (0%) - 0 times

monthly chart ChristopherBanks

DMA SMA EMA moving averages of Christopher Banks CBK

DMA (daily moving average) of Christopher Banks CBK

DMA period DMA value
5 day DMA 25.7
12 day DMA 25.3
20 day DMA 25.5
35 day DMA 25.9
50 day DMA 25.9
100 day DMA 25.19
150 day DMA
200 day DMA

EMA (exponential moving average) of Christopher Banks CBK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7125.5625.5
12 day EMA25.5525.4725.43
20 day EMA25.5825.5425.53
35 day EMA25.6225.625.6
50 day EMA25.7725.7625.76

SMA (simple moving average) of Christopher Banks CBK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.725.5225.36
12 day SMA25.325.2325.2
20 day SMA25.525.5625.61
35 day SMA25.925.925.94
50 day SMA25.925.8825.85
100 day SMA25.1925.1725.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme