Login or Join
HomepageCblAssociates CBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbl Associates CBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CblAssociates
Strong Daily Stock price targets for CblAssociates CBL are 38.1 and 39.1
| Daily Target 1 | 37.26 |
| Daily Target 2 | 37.93 |
| Daily Target 3 | 38.263333333333 |
| Daily Target 4 | 38.93 |
| Daily Target 5 | 39.26 |
Daily price and volume Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.59 (2.93%) | 38.00 | 37.60 - 38.60 | 0.8339 times | Fri 27 March 2026 | 37.49 (-0.87%) | 37.60 | 37.40 - 37.86 | 0.7564 times | Thu 26 March 2026 | 37.82 (1.1%) | 37.39 | 37.30 - 37.98 | 0.7381 times | Wed 25 March 2026 | 37.41 (1.14%) | 37.12 | 36.71 - 37.56 | 0.9318 times | Tue 24 March 2026 | 36.99 (-1.36%) | 37.20 | 36.26 - 37.30 | 1.1934 times | Mon 23 March 2026 | 37.50 (0.67%) | 38.29 | 37.34 - 38.40 | 1.6955 times | Fri 20 March 2026 | 37.25 (-2.05%) | 38.20 | 36.91 - 38.20 | 0.8989 times | Thu 19 March 2026 | 38.03 (1.06%) | 36.86 | 36.86 - 38.09 | 0.886 times | Tue 17 March 2026 | 37.63 (-0.55%) | 37.84 | 37.53 - 38.60 | 1.1386 times | Mon 16 March 2026 | 37.84 (2.49%) | 37.29 | 37.20 - 38.18 | 0.9274 times | Fri 13 March 2026 | 36.92 (-0.57%) | 37.52 | 36.89 - 37.65 | 0.9084 times |
Weekly price and charts CblAssociates
Strong weekly Stock price targets for CblAssociates CBL are 38.1 and 39.1
| Weekly Target 1 | 37.26 |
| Weekly Target 2 | 37.93 |
| Weekly Target 3 | 38.263333333333 |
| Weekly Target 4 | 38.93 |
| Weekly Target 5 | 39.26 |
Weekly price and volumes for Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.59 (2.93%) | 38.00 | 37.60 - 38.60 | 0.1819 times | Fri 27 March 2026 | 37.49 (0.64%) | 38.29 | 36.26 - 38.40 | 1.1594 times | Fri 20 March 2026 | 37.25 (0.89%) | 37.29 | 36.86 - 38.60 | 0.84 times | Fri 13 March 2026 | 36.92 (-0.51%) | 36.67 | 36.59 - 38.97 | 1.1581 times | Fri 06 March 2026 | 37.11 (-1.77%) | 37.23 | 36.60 - 38.29 | 0.9019 times | Fri 27 February 2026 | 37.78 (-1.15%) | 38.20 | 37.21 - 38.59 | 1.0543 times | Fri 20 February 2026 | 38.22 (9.04%) | 35.31 | 35.08 - 38.54 | 1.2081 times | Fri 13 February 2026 | 35.05 (0%) | 36.52 | 34.85 - 37.40 | 0.5817 times | Fri 13 February 2026 | 35.05 (-3.79%) | 36.50 | 34.65 - 37.40 | 1.4654 times | Fri 06 February 2026 | 36.43 (1.76%) | 35.83 | 35.60 - 37.18 | 1.4492 times | Fri 30 January 2026 | 35.80 (0.42%) | 35.70 | 34.10 - 35.89 | 1.3025 times |
Monthly price and charts CblAssociates
Strong monthly Stock price targets for CblAssociates CBL are 37.43 and 40.14
| Monthly Target 1 | 35.23 |
| Monthly Target 2 | 36.91 |
| Monthly Target 3 | 37.94 |
| Monthly Target 4 | 39.62 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Cbl Associates
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 38.59 (2.14%) | 37.23 | 36.26 - 38.97 | 0.9332 times | Fri 27 February 2026 | 37.78 (5.53%) | 35.83 | 34.65 - 38.59 | 1.2671 times | Fri 30 January 2026 | 35.80 (-3.24%) | 37.01 | 34.10 - 38.51 | 1.0404 times | Wed 31 December 2025 | 37.00 (10.71%) | 33.22 | 33.22 - 38.67 | 1.2591 times | Fri 28 November 2025 | 33.42 (13.02%) | 29.70 | 29.61 - 33.51 | 0.917 times | Fri 31 October 2025 | 29.57 (-3.3%) | 30.50 | 28.04 - 30.70 | 0.7299 times | Tue 30 September 2025 | 30.58 (-3.99%) | 31.55 | 29.61 - 32.69 | 0.8387 times | Fri 29 August 2025 | 31.85 (17.7%) | 26.99 | 26.40 - 32.10 | 1.0112 times | Thu 31 July 2025 | 27.06 (6.58%) | 25.36 | 25.30 - 27.91 | 0.9626 times | Mon 30 June 2025 | 25.39 (0.71%) | 25.10 | 24.33 - 26.27 | 1.0408 times | Fri 30 May 2025 | 25.21 (7.41%) | 23.39 | 23.36 - 26.18 | 0.9437 times |
Indicator Analysis of CblAssociates
Please login to view indicator analysis. or View indicator analysis of CblAssociates CBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbl Associates CBL
DMA (daily moving average) of Cbl Associates CBL
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 37.55 |
| 20 day DMA | 37.69 |
| 35 day DMA | 37.35 |
| 50 day DMA | 36.9 |
| 100 day DMA | 36.04 |
| 150 day DMA | 34.14 |
| 200 day DMA | 32.42 |
EMA (exponential moving average) of Cbl Associates CBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.88 | 37.52 | 37.53 |
| 12 day EMA | 37.69 | 37.53 | 37.54 |
| 20 day EMA | 37.59 | 37.49 | 37.49 |
| 35 day EMA | 37.32 | 37.24 | 37.23 |
| 50 day EMA | 37.03 | 36.97 | 36.95 |
SMA (simple moving average) of Cbl Associates CBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.44 | 37.39 |
| 12 day SMA | 37.55 | 37.52 | 37.58 |
| 20 day SMA | 37.69 | 37.65 | 37.68 |
| 35 day SMA | 37.35 | 37.29 | 37.26 |
| 50 day SMA | 36.9 | 36.87 | 36.87 |
| 100 day SMA | 36.04 | 35.95 | 35.87 |
| 150 day SMA | 34.14 | 34.09 | 34.06 |
| 200 day SMA | 32.42 | 32.35 | 32.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.