Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 30.2 and 30.66
| Daily Target 1 | 29.85 |
| Daily Target 2 | 30.09 |
| Daily Target 3 | 30.31 |
| Daily Target 4 | 30.55 |
| Daily Target 5 | 30.77 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.33 (0.76%) | 30.07 | 30.07 - 30.53 | 0.7063 times | Wed 13 May 2026 | 30.10 (-1.76%) | 30.47 | 30.05 - 30.65 | 0.7808 times | Tue 12 May 2026 | 30.64 (-0.55%) | 30.61 | 30.37 - 30.78 | 1.1554 times | Mon 11 May 2026 | 30.81 (-2.35%) | 31.36 | 30.70 - 31.42 | 1.1349 times | Fri 08 May 2026 | 31.55 (0.06%) | 31.49 | 31.36 - 31.77 | 0.5814 times | Thu 07 May 2026 | 31.53 (-0.25%) | 31.83 | 31.49 - 31.94 | 0.6206 times | Wed 06 May 2026 | 31.61 (0%) | 31.60 | 31.40 - 32.01 | 1.2057 times | Wed 06 May 2026 | 31.61 (0.86%) | 31.60 | 31.40 - 32.01 | 1.2057 times | Tue 05 May 2026 | 31.34 (1.75%) | 30.81 | 30.77 - 31.57 | 1.2318 times | Mon 04 May 2026 | 30.80 (-2.56%) | 31.46 | 30.67 - 31.62 | 1.3772 times | Fri 01 May 2026 | 31.61 (0.38%) | 31.68 | 31.20 - 32.04 | 1.107 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 29.51 and 30.88
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 30.6 |
| Weekly Target 4 | 31.15 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.33 (-3.87%) | 31.36 | 30.05 - 31.42 | 0.6582 times | Fri 08 May 2026 | 31.55 (-0.19%) | 31.60 | 31.36 - 32.01 | 0.4195 times | Wed 06 May 2026 | 31.61 (0%) | 31.46 | 30.67 - 32.01 | 0.6647 times | Fri 01 May 2026 | 31.61 (0.77%) | 31.21 | 30.08 - 32.04 | 1.1989 times | Fri 24 April 2026 | 31.37 (-3.89%) | 32.53 | 31.19 - 32.93 | 0.8452 times | Fri 17 April 2026 | 32.64 (3.39%) | 31.46 | 31.06 - 33.14 | 1.1148 times | Fri 10 April 2026 | 31.57 (4.12%) | 30.34 | 29.76 - 31.99 | 1.7876 times | Thu 02 April 2026 | 30.32 (4.7%) | 29.27 | 29.05 - 30.44 | 1.0628 times | Fri 27 March 2026 | 28.96 (1.05%) | 29.22 | 28.33 - 30.00 | 1.6528 times | Fri 20 March 2026 | 28.66 (-0.31%) | 29.10 | 28.17 - 29.90 | 0.5955 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.5124 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 29.2 and 31.19
| Monthly Target 1 | 28.82 |
| Monthly Target 2 | 29.57 |
| Monthly Target 3 | 30.806666666667 |
| Monthly Target 4 | 31.56 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 30.33 (-3.68%) | 31.68 | 30.05 - 32.04 | 0.5518 times | Thu 30 April 2026 | 31.49 (5.88%) | 29.74 | 29.66 - 33.14 | 1.4446 times | Tue 31 March 2026 | 29.74 (1.12%) | 28.81 | 28.04 - 30.82 | 1.1939 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.0607 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7788 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.0911 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.7771 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9503 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9831 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1686 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2816 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 30.69 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.27 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.54 |
| 100 day DMA | 30.31 |
| 150 day DMA | 29.71 |
| 200 day DMA | 30.43 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.74 | 31.06 |
| 12 day EMA | 30.95 | 31.06 | 31.23 |
| 20 day EMA | 31.04 | 31.12 | 31.23 |
| 35 day EMA | 30.81 | 30.84 | 30.88 |
| 50 day EMA | 30.49 | 30.5 | 30.52 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.69 | 30.93 | 31.23 |
| 12 day SMA | 31.12 | 31.19 | 31.22 |
| 20 day SMA | 31.27 | 31.38 | 31.47 |
| 35 day SMA | 31.14 | 31.11 | 31.08 |
| 50 day SMA | 30.54 | 30.53 | 30.52 |
| 100 day SMA | 30.31 | 30.3 | 30.3 |
| 150 day SMA | 29.71 | 29.71 | 29.71 |
| 200 day SMA | 30.43 | 30.44 | 30.46 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.