Login or Join
HomepageCapitalBancorp CBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Bancorp CBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalBancorp
Strong Daily Stock price targets for CapitalBancorp CBNK are 28.4 and 29.2
| Daily Target 1 | 28.21 |
| Daily Target 2 | 28.59 |
| Daily Target 3 | 29.013333333333 |
| Daily Target 4 | 29.39 |
| Daily Target 5 | 29.81 |
Daily price and volume Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.96 (-1.19%) | 29.19 | 28.64 - 29.44 | 1.6137 times | Thu 26 March 2026 | 29.31 (0.72%) | 28.90 | 28.90 - 29.56 | 2.5871 times | Wed 25 March 2026 | 29.10 (-1.12%) | 29.79 | 28.33 - 29.98 | 1.0033 times | Tue 24 March 2026 | 29.43 (-0.24%) | 29.12 | 28.95 - 29.71 | 0.5832 times | Mon 23 March 2026 | 29.50 (2.93%) | 29.22 | 28.88 - 30.00 | 1.1324 times | Fri 20 March 2026 | 28.66 (-0.21%) | 28.70 | 28.50 - 29.90 | 0.8635 times | Thu 19 March 2026 | 28.72 (-1.07%) | 28.33 | 28.17 - 29.26 | 0.6044 times | Tue 17 March 2026 | 29.03 (0.62%) | 28.64 | 28.46 - 29.54 | 0.6254 times | Mon 16 March 2026 | 28.85 (0.35%) | 29.10 | 28.37 - 29.15 | 0.3997 times | Fri 13 March 2026 | 28.75 (-0.17%) | 28.85 | 28.26 - 29.16 | 0.5873 times | Thu 12 March 2026 | 28.80 (0.21%) | 28.32 | 28.04 - 28.96 | 0.6294 times |
Weekly price and charts CapitalBancorp
Strong weekly Stock price targets for CapitalBancorp CBNK are 27.81 and 29.48
| Weekly Target 1 | 27.43 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 29.096666666667 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.96 (1.05%) | 29.22 | 28.33 - 30.00 | 2.1042 times | Fri 20 March 2026 | 28.66 (-0.31%) | 29.10 | 28.17 - 29.90 | 0.7581 times | Fri 13 March 2026 | 28.75 (-1.57%) | 28.71 | 28.04 - 30.26 | 0.6523 times | Fri 06 March 2026 | 29.21 (-0.68%) | 28.81 | 28.58 - 30.82 | 0.8611 times | Fri 27 February 2026 | 29.41 (-5.59%) | 31.15 | 29.22 - 31.45 | 0.8876 times | Fri 20 February 2026 | 31.15 (-2.01%) | 31.60 | 29.88 - 32.33 | 1.2183 times | Fri 13 February 2026 | 31.79 (0%) | 31.35 | 31.10 - 32.20 | 0.2088 times | Fri 13 February 2026 | 31.79 (-3.11%) | 32.81 | 30.95 - 33.65 | 1.1488 times | Fri 06 February 2026 | 32.81 (6.8%) | 30.91 | 30.00 - 33.20 | 1.2724 times | Fri 30 January 2026 | 30.72 (4.63%) | 29.31 | 29.05 - 30.88 | 0.8884 times | Fri 23 January 2026 | 29.36 (-0.61%) | 29.05 | 29.01 - 30.77 | 0.6908 times |
Monthly price and charts CapitalBancorp
Strong monthly Stock price targets for CapitalBancorp CBNK are 28.5 and 31.28
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 27.73 |
| Monthly Target 3 | 29.273333333333 |
| Monthly Target 4 | 30.51 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Capital Bancorp
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 28.96 (-1.53%) | 28.81 | 28.04 - 30.82 | 0.9332 times | Fri 27 February 2026 | 29.41 (-4.26%) | 30.91 | 29.22 - 33.65 | 1.01 times | Fri 30 January 2026 | 30.72 (9.05%) | 28.07 | 27.78 - 30.88 | 0.7416 times | Wed 31 December 2025 | 28.17 (1.33%) | 27.55 | 26.50 - 30.18 | 1.039 times | Fri 28 November 2025 | 27.80 (0%) | 27.49 | 26.40 - 29.25 | 0.74 times | Fri 31 October 2025 | 27.80 (-12.85%) | 31.57 | 27.52 - 31.57 | 0.9049 times | Tue 30 September 2025 | 31.90 (-6.15%) | 33.59 | 30.67 - 35.00 | 0.9362 times | Fri 29 August 2025 | 33.99 (7.97%) | 31.14 | 30.45 - 34.78 | 1.1128 times | Thu 31 July 2025 | 31.48 (-6.25%) | 33.40 | 30.75 - 36.40 | 1.2203 times | Mon 30 June 2025 | 33.58 (3.96%) | 32.21 | 30.80 - 33.99 | 1.362 times | Fri 30 May 2025 | 32.30 (2.25%) | 31.69 | 30.57 - 34.31 | 1.5452 times |
Indicator Analysis of CapitalBancorp
Please login to view indicator analysis. or View indicator analysis of CapitalBancorp CBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Bancorp CBNK
DMA (daily moving average) of Capital Bancorp CBNK
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.99 |
| 20 day DMA | 29.27 |
| 35 day DMA | 30.21 |
| 50 day DMA | 30.24 |
| 100 day DMA | 29.29 |
| 150 day DMA | 30.09 |
| 200 day DMA | 30.87 |
EMA (exponential moving average) of Capital Bancorp CBNK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.12 | 29.2 | 29.15 |
| 12 day EMA | 29.19 | 29.23 | 29.22 |
| 20 day EMA | 29.39 | 29.43 | 29.44 |
| 35 day EMA | 29.63 | 29.67 | 29.69 |
| 50 day EMA | 30.03 | 30.07 | 30.1 |
SMA (simple moving average) of Capital Bancorp CBNK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.2 | 29.08 |
| 12 day SMA | 28.99 | 29.01 | 29 |
| 20 day SMA | 29.27 | 29.35 | 29.38 |
| 35 day SMA | 30.21 | 30.31 | 30.38 |
| 50 day SMA | 30.24 | 30.24 | 30.23 |
| 100 day SMA | 29.29 | 29.28 | 29.27 |
| 150 day SMA | 30.09 | 30.11 | 30.13 |
| 200 day SMA | 30.87 | 30.89 | 30.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.