Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 25.82 and 27.27
| Daily Target 1 | 25.51 |
| Daily Target 2 | 26.13 |
| Daily Target 3 | 26.963333333333 |
| Daily Target 4 | 27.58 |
| Daily Target 5 | 28.41 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.74 (-3.81%) | 27.58 | 26.35 - 27.80 | 0.998 times | Thu 26 March 2026 | 27.80 (-0.36%) | 27.76 | 27.38 - 28.31 | 0.7126 times | Wed 25 March 2026 | 27.90 (2.46%) | 27.63 | 27.49 - 28.20 | 1.1314 times | Tue 24 March 2026 | 27.23 (1.08%) | 26.61 | 26.38 - 27.64 | 1.3543 times | Mon 23 March 2026 | 26.94 (-1.93%) | 27.77 | 26.50 - 27.96 | 1.7999 times | Fri 20 March 2026 | 27.47 (-2.28%) | 28.66 | 27.34 - 28.70 | 0.6146 times | Thu 19 March 2026 | 28.11 (-2.63%) | 27.75 | 26.75 - 28.78 | 0.5097 times | Tue 17 March 2026 | 28.87 (4.45%) | 27.83 | 27.83 - 29.23 | 1.0471 times | Mon 16 March 2026 | 27.64 (-1.25%) | 28.21 | 26.92 - 28.35 | 1.1346 times | Fri 13 March 2026 | 27.99 (1.67%) | 27.84 | 27.25 - 28.12 | 0.6976 times | Thu 12 March 2026 | 27.53 (-1.15%) | 27.70 | 27.33 - 28.14 | 0.8872 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 25.57 and 27.53
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 25.96 |
| Weekly Target 3 | 27.133333333333 |
| Weekly Target 4 | 27.92 |
| Weekly Target 5 | 29.09 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.74 (-2.66%) | 27.77 | 26.35 - 28.31 | 1.2316 times | Fri 20 March 2026 | 27.47 (-1.86%) | 28.21 | 26.75 - 29.23 | 0.6791 times | Fri 13 March 2026 | 27.99 (-4.89%) | 29.00 | 27.25 - 29.32 | 0.6257 times | Fri 06 March 2026 | 29.43 (-10.06%) | 31.59 | 29.28 - 34.86 | 1.6934 times | Fri 27 February 2026 | 32.72 (-3.05%) | 33.44 | 30.30 - 33.44 | 1.2167 times | Fri 20 February 2026 | 33.75 (7.48%) | 32.02 | 30.62 - 34.14 | 0.7731 times | Fri 13 February 2026 | 31.40 (0%) | 31.29 | 30.26 - 31.65 | 0.1951 times | Fri 13 February 2026 | 31.40 (-7.24%) | 33.83 | 30.26 - 34.16 | 0.9002 times | Fri 06 February 2026 | 33.85 (12.38%) | 29.89 | 29.70 - 34.43 | 1.3854 times | Fri 30 January 2026 | 30.12 (-0.36%) | 30.15 | 27.95 - 31.83 | 1.2996 times | Fri 23 January 2026 | 30.23 (-12.48%) | 33.83 | 29.94 - 34.31 | 1.0579 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 22.29 and 30.8
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 23.77 |
| Monthly Target 3 | 29.316666666667 |
| Monthly Target 4 | 32.28 |
| Monthly Target 5 | 37.83 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.74 (-18.28%) | 31.59 | 26.35 - 34.86 | 0.6997 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7396 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0221 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.6036 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 0.9998 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9007 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3061 times | Fri 29 August 2025 | 59.82 (-3.52%) | 61.12 | 50.27 - 63.61 | 1.1503 times | Thu 31 July 2025 | 62.00 (1.51%) | 61.26 | 61.07 - 71.93 | 0.6662 times | Mon 30 June 2025 | 61.08 (6.34%) | 57.02 | 51.95 - 63.71 | 0.9119 times | Fri 30 May 2025 | 57.44 (34.52%) | 42.52 | 41.73 - 60.66 | 0.6517 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 27.32 |
| 12 day DMA | 27.67 |
| 20 day DMA | 29.02 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.82 |
| 100 day DMA | 29.59 |
| 150 day DMA | 35.02 |
| 200 day DMA | 41.75 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.38 | 27.7 | 27.65 |
| 12 day EMA | 27.98 | 28.21 | 28.29 |
| 20 day EMA | 28.71 | 28.92 | 29.04 |
| 35 day EMA | 29.56 | 29.73 | 29.84 |
| 50 day EMA | 30.46 | 30.61 | 30.72 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.32 | 27.47 | 27.53 |
| 12 day SMA | 27.67 | 27.86 | 28 |
| 20 day SMA | 29.02 | 29.24 | 29.41 |
| 35 day SMA | 30.45 | 30.63 | 30.76 |
| 50 day SMA | 30.82 | 30.93 | 31.02 |
| 100 day SMA | 29.59 | 29.66 | 29.73 |
| 150 day SMA | 35.02 | 35.2 | 35.41 |
| 200 day SMA | 41.75 | 41.89 | 42.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.