Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 52.94 and 55.35
| Daily Target 1 | 51.06 |
| Daily Target 2 | 52.4 |
| Daily Target 3 | 53.473333333333 |
| Daily Target 4 | 54.81 |
| Daily Target 5 | 55.88 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.73 (3.71%) | 52.25 | 52.14 - 54.55 | 0.8617 times | Fri 25 September 2026 | 51.81 (-0.06%) | 52.39 | 50.19 - 52.68 | 0.8034 times | Thu 24 September 2026 | 51.84 (9.09%) | 46.88 | 46.88 - 51.98 | 1.38 times | Wed 23 September 2026 | 47.52 (4.49%) | 47.57 | 44.52 - 49.16 | 1.9503 times | Tue 22 September 2026 | 45.48 (1.36%) | 45.50 | 45.14 - 46.75 | 0.999 times | Mon 21 September 2026 | 44.87 (-0.42%) | 45.85 | 44.17 - 46.29 | 1.126 times | Fri 18 September 2026 | 45.06 (2.97%) | 43.70 | 43.70 - 45.15 | 0.8246 times | Thu 17 September 2026 | 43.76 (1.25%) | 43.72 | 42.87 - 44.11 | 0.636 times | Wed 16 September 2026 | 43.22 (-4.3%) | 45.14 | 43.20 - 45.94 | 0.9173 times | Tue 15 September 2026 | 45.16 (-10.54%) | 49.52 | 44.99 - 50.35 | 0.5015 times | Mon 14 September 2026 | 50.48 (2.02%) | 49.47 | 49.47 - 50.96 | 0.2201 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 52.94 and 55.35
| Weekly Target 1 | 51.06 |
| Weekly Target 2 | 52.4 |
| Weekly Target 3 | 53.473333333333 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 55.88 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.73 (3.71%) | 52.25 | 52.14 - 54.55 | 0.3046 times | Fri 25 September 2026 | 51.81 (14.98%) | 45.85 | 44.17 - 52.68 | 2.2126 times | Fri 18 September 2026 | 45.06 (-8.93%) | 49.47 | 42.87 - 50.96 | 1.0957 times | Fri 11 September 2026 | 49.48 (-9.53%) | 54.74 | 48.66 - 55.00 | 0.8361 times | Fri 04 September 2026 | 54.69 (-1.74%) | 55.34 | 52.85 - 57.20 | 1.0052 times | Fri 28 August 2026 | 55.66 (-3.45%) | 57.50 | 54.98 - 58.78 | 0.9074 times | Fri 21 August 2026 | 57.65 (-0.48%) | 57.25 | 54.15 - 59.67 | 0.7935 times | Fri 14 August 2026 | 57.93 (0.24%) | 57.03 | 55.27 - 60.26 | 0.953 times | Fri 07 August 2026 | 57.79 (2.48%) | 57.50 | 56.20 - 59.67 | 0.8487 times | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 1.0431 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.1984 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 41.91 and 54.7
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 45.85 |
| Monthly Target 3 | 50.753333333333 |
| Monthly Target 4 | 58.64 |
| Monthly Target 5 | 63.54 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 53.73 (-2.73%) | 54.14 | 42.87 - 55.66 | 0.8631 times | Mon 31 August 2026 | 55.24 (-2.04%) | 57.50 | 54.15 - 60.26 | 0.6242 times | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.8021 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.3104 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8672 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.8064 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8796 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.8454 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.1684 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.8331 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.1429 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 50.08 |
| 12 day DMA | 47.7 |
| 20 day DMA | 49.94 |
| 35 day DMA | 53.07 |
| 50 day DMA | 53.8 |
| 100 day DMA | 47.67 |
| 150 day DMA | 41.59 |
| 200 day DMA | 38.7 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.77 | 49.29 | 48.03 |
| 12 day EMA | 49.57 | 48.81 | 48.27 |
| 20 day EMA | 50.23 | 49.86 | 49.66 |
| 35 day EMA | 51.47 | 51.34 | 51.31 |
| 50 day EMA | 53.36 | 53.35 | 53.41 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.08 | 48.3 | 46.95 |
| 12 day SMA | 47.7 | 47.34 | 47.29 |
| 20 day SMA | 49.94 | 50.03 | 50.2 |
| 35 day SMA | 53.07 | 53.19 | 53.37 |
| 50 day SMA | 53.8 | 53.79 | 53.82 |
| 100 day SMA | 47.67 | 47.44 | 47.23 |
| 150 day SMA | 41.59 | 41.45 | 41.33 |
| 200 day SMA | 38.7 | 38.58 | 38.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.