CrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets CrackerBarrel

Strong Daily Stock price targets for CrackerBarrel CBRL are 28.37 and 29.53

Daily Target 128.17
Daily Target 228.56
Daily Target 329.33
Daily Target 429.72
Daily Target 530.49

Daily price and volume Cracker Barrel

Date Closing Open Range Volume
Wed 13 May 2026 28.95 (-2.66%) 29.55 28.94 - 30.10 0.818 times
Tue 12 May 2026 29.74 (-5.2%) 31.39 29.54 - 31.75 0.9651 times
Mon 11 May 2026 31.37 (-0.38%) 31.21 30.52 - 31.80 0.9618 times
Fri 08 May 2026 31.49 (1.09%) 31.71 30.89 - 32.40 1.0681 times
Thu 07 May 2026 31.15 (1.4%) 30.43 29.91 - 31.74 0.9873 times
Wed 06 May 2026 30.72 (0%) 30.05 29.99 - 31.38 1.2217 times
Wed 06 May 2026 30.72 (3.89%) 30.05 29.99 - 31.38 1.2217 times
Tue 05 May 2026 29.57 (1.69%) 28.89 28.50 - 29.78 0.7554 times
Mon 04 May 2026 29.08 (-6.47%) 30.80 28.58 - 30.80 1.3128 times
Fri 01 May 2026 31.09 (-0.73%) 31.32 30.55 - 31.91 0.6882 times
Thu 30 April 2026 31.32 (0.9%) 31.37 31.06 - 32.15 1.0005 times

Daily chart CrackerBarrel

Weekly price and charts CrackerBarrel

Strong weekly Stock price targets for CrackerBarrel CBRL are 27.52 and 30.38

Weekly Target 127.04
Weekly Target 227.99
Weekly Target 329.896666666667
Weekly Target 430.85
Weekly Target 532.76

Weekly price and volumes for Cracker Barrel

Date Closing Open Range Volume
Wed 13 May 2026 28.95 (-8.07%) 31.21 28.94 - 31.80 0.6517 times
Fri 08 May 2026 31.49 (2.51%) 30.05 29.91 - 32.40 0.778 times
Wed 06 May 2026 30.72 (-1.19%) 30.80 28.50 - 31.38 0.7811 times
Fri 01 May 2026 31.09 (5.89%) 29.35 29.25 - 32.15 1.0805 times
Fri 24 April 2026 29.36 (-2.78%) 29.90 28.22 - 31.82 1.0914 times
Fri 17 April 2026 30.20 (6.38%) 27.70 27.18 - 30.45 1.3544 times
Fri 10 April 2026 28.39 (-1.73%) 28.96 28.00 - 30.16 1.1609 times
Thu 02 April 2026 28.89 (8.04%) 27.32 27.01 - 28.94 0.8932 times
Fri 27 March 2026 26.74 (-2.66%) 27.77 26.35 - 28.31 1.4237 times
Fri 20 March 2026 27.47 (-1.86%) 28.21 26.75 - 29.23 0.785 times
Fri 13 March 2026 27.99 (-4.89%) 29.00 27.25 - 29.32 0.7233 times

weekly chart CrackerBarrel

Monthly price and charts CrackerBarrel

Strong monthly Stock price targets for CrackerBarrel CBRL are 26.78 and 30.68

Monthly Target 126.05
Monthly Target 227.5
Monthly Target 329.95
Monthly Target 431.4
Monthly Target 533.85

Monthly price and volumes Cracker Barrel

Date Closing Open Range Volume
Wed 13 May 2026 28.95 (-7.57%) 31.32 28.50 - 32.40 0.3563 times
Thu 30 April 2026 31.32 (11.42%) 28.42 27.18 - 32.15 0.7397 times
Tue 31 March 2026 28.11 (-14.09%) 31.59 26.35 - 34.86 0.8068 times
Fri 27 February 2026 32.72 (8.63%) 29.89 29.70 - 34.43 0.7755 times
Fri 30 January 2026 30.12 (18.58%) 25.41 25.00 - 36.89 1.0717 times
Wed 31 December 2025 25.40 (-12.08%) 28.55 24.85 - 30.20 1.6815 times
Fri 28 November 2025 28.89 (-14.27%) 32.10 25.62 - 33.33 1.0484 times
Fri 31 October 2025 33.70 (-23.51%) 44.35 32.53 - 45.49 0.9445 times
Tue 30 September 2025 44.06 (-26.35%) 58.29 42.64 - 58.55 1.3695 times
Fri 29 August 2025 59.82 (-3.52%) 61.12 50.27 - 63.61 1.2061 times
Thu 31 July 2025 62.00 (1.51%) 61.26 61.07 - 71.93 0.6986 times

monthly chart CrackerBarrel

DMA SMA EMA moving averages of Cracker Barrel CBRL

DMA (daily moving average) of Cracker Barrel CBRL

DMA period DMA value
5 day DMA 30.54
12 day DMA 30.52
20 day DMA 30.47
35 day DMA 29.61
50 day DMA 29.3
100 day DMA 29.92
150 day DMA 30.59
200 day DMA 36.23

EMA (exponential moving average) of Cracker Barrel CBRL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0730.6331.08
12 day EMA30.330.5530.7
20 day EMA30.2130.3430.4
35 day EMA3030.0630.08
50 day EMA29.6329.6629.66

SMA (simple moving average) of Cracker Barrel CBRL

SMA period SMA current SMA prev SMA prev2
5 day SMA30.5430.8931.09
12 day SMA30.5230.6730.78
20 day SMA30.4730.4730.45
35 day SMA29.6129.5829.51
50 day SMA29.329.3629.42
100 day SMA29.9229.8929.86
150 day SMA30.5930.6830.77
200 day SMA36.2336.436.58
Back to top | Use Dark Theme