Login or Join
HomepageCrackerBarrel CBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cracker Barrel CBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets CrackerBarrel
Strong Daily Stock price targets for CrackerBarrel CBRL are 55.37 and 56.91
| Daily Target 1 | 55.03 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 56.57 |
| Daily Target 4 | 57.25 |
| Daily Target 5 | 58.11 |
Daily price and volume Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.39 (-1.21%) | 57.23 | 55.89 - 57.43 | 0.6555 times | Thu 30 July 2026 | 57.08 (0.94%) | 56.50 | 55.25 - 57.43 | 0.8205 times | Wed 29 July 2026 | 56.55 (5.09%) | 54.09 | 54.09 - 56.94 | 1.3319 times | Tue 28 July 2026 | 53.81 (2.65%) | 52.73 | 51.15 - 54.00 | 1.001 times | Mon 27 July 2026 | 52.42 (-2.4%) | 54.27 | 50.20 - 54.27 | 1.1923 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.9513 times | Fri 24 July 2026 | 53.71 (3.65%) | 51.53 | 51.53 - 54.55 | 0.9513 times | Thu 23 July 2026 | 51.82 (-2.54%) | 52.37 | 51.05 - 52.38 | 0.722 times | Wed 22 July 2026 | 53.17 (-1.35%) | 54.90 | 52.87 - 55.74 | 0.8255 times | Tue 21 July 2026 | 53.90 (0.97%) | 54.85 | 51.57 - 55.58 | 1.5487 times | Mon 20 July 2026 | 53.38 (-0.43%) | 54.00 | 52.18 - 54.71 | 0.8263 times |
Weekly price and charts CrackerBarrel
Strong weekly Stock price targets for CrackerBarrel CBRL are 53.3 and 60.53
| Weekly Target 1 | 47.44 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 54.673333333333 |
| Weekly Target 4 | 59.15 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.39 (4.99%) | 54.27 | 50.20 - 57.43 | 0.8199 times | Fri 24 July 2026 | 53.71 (0%) | 51.53 | 51.53 - 54.55 | 0.156 times | Fri 24 July 2026 | 53.71 (0.19%) | 54.00 | 51.05 - 55.74 | 0.7991 times | Fri 17 July 2026 | 53.61 (6.28%) | 50.89 | 50.52 - 54.00 | 0.7897 times | Fri 10 July 2026 | 50.44 (-5.72%) | 53.50 | 47.07 - 54.35 | 0.7496 times | Thu 02 July 2026 | 53.50 (1.23%) | 51.76 | 51.50 - 55.20 | 0.878 times | Fri 26 June 2026 | 52.85 (11.69%) | 47.97 | 45.44 - 53.45 | 1.0525 times | Thu 18 June 2026 | 47.32 (1.35%) | 47.00 | 42.58 - 48.25 | 0.7546 times | Fri 12 June 2026 | 46.69 (39.21%) | 33.14 | 32.57 - 48.91 | 3.2661 times | Fri 05 June 2026 | 33.54 (-0.83%) | 33.82 | 32.35 - 35.14 | 0.7346 times | Fri 29 May 2026 | 33.82 (4.41%) | 32.60 | 32.50 - 36.25 | 0.6872 times |
Monthly price and charts CrackerBarrel
Strong monthly Stock price targets for CrackerBarrel CBRL are 51.73 and 62.09
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 49.83 |
| Monthly Target 3 | 53.63 |
| Monthly Target 4 | 60.19 |
| Monthly Target 5 | 63.99 |
Monthly price and volumes Cracker Barrel
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.39 (5.8%) | 53.02 | 47.07 - 57.43 | 0.7507 times | Tue 30 June 2026 | 53.30 (57.6%) | 33.82 | 32.35 - 54.74 | 1.2264 times | Fri 29 May 2026 | 33.82 (7.98%) | 31.32 | 28.23 - 36.25 | 0.8116 times | Thu 30 April 2026 | 31.32 (11.42%) | 28.42 | 27.18 - 32.15 | 0.7547 times | Tue 31 March 2026 | 28.11 (-14.09%) | 31.59 | 26.35 - 34.86 | 0.8232 times | Fri 27 February 2026 | 32.72 (8.63%) | 29.89 | 29.70 - 34.43 | 0.7912 times | Fri 30 January 2026 | 30.12 (18.58%) | 25.41 | 25.00 - 36.89 | 1.0935 times | Wed 31 December 2025 | 25.40 (-12.08%) | 28.55 | 24.85 - 30.20 | 1.7156 times | Fri 28 November 2025 | 28.89 (-14.27%) | 32.10 | 25.62 - 33.33 | 1.0696 times | Fri 31 October 2025 | 33.70 (-23.51%) | 44.35 | 32.53 - 45.49 | 0.9636 times | Tue 30 September 2025 | 44.06 (-26.35%) | 58.29 | 42.64 - 58.55 | 1.3973 times |
Indicator Analysis of CrackerBarrel
Please login to view indicator analysis. or View indicator analysis of CrackerBarrel CBRL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cracker Barrel CBRL
DMA (daily moving average) of Cracker Barrel CBRL
| DMA period | DMA value |
| 5 day DMA | 55.25 |
| 12 day DMA | 54.13 |
| 20 day DMA | 52.8 |
| 35 day DMA | 51.13 |
| 50 day DMA | 46.38 |
| 100 day DMA | 37.81 |
| 150 day DMA | 35.51 |
| 200 day DMA | 34.26 |
EMA (exponential moving average) of Cracker Barrel CBRL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 55.26 | 54.35 |
| 12 day EMA | 54.27 | 53.89 | 53.31 |
| 20 day EMA | 52.88 | 52.51 | 52.03 |
| 35 day EMA | 49.24 | 48.82 | 48.33 |
| 50 day EMA | 45.91 | 45.48 | 45.01 |
SMA (simple moving average) of Cracker Barrel CBRL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.25 | 54.71 | 54.04 |
| 12 day SMA | 54.13 | 53.68 | 53.23 |
| 20 day SMA | 52.8 | 52.51 | 52.33 |
| 35 day SMA | 51.13 | 50.82 | 50.46 |
| 50 day SMA | 46.38 | 45.85 | 45.29 |
| 100 day SMA | 37.81 | 37.54 | 37.26 |
| 150 day SMA | 35.51 | 35.31 | 35.1 |
| 200 day SMA | 34.26 | 34.19 | 34.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.