Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 58.79 and 59.55
| Daily Target 1 | 58.62 |
| Daily Target 2 | 58.95 |
| Daily Target 3 | 59.383333333333 |
| Daily Target 4 | 59.71 |
| Daily Target 5 | 60.14 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.27 (-0.29%) | 59.63 | 59.06 - 59.82 | 1.0318 times | Thu 30 July 2026 | 59.44 (-1.48%) | 60.18 | 59.32 - 60.44 | 0.8278 times | Wed 29 July 2026 | 60.33 (0.53%) | 59.77 | 59.14 - 60.92 | 1.1619 times | Tue 28 July 2026 | 60.01 (1.71%) | 59.39 | 59.27 - 60.05 | 1.0117 times | Mon 27 July 2026 | 59.00 (-0.15%) | 59.10 | 58.93 - 59.58 | 0.9006 times | Fri 24 July 2026 | 59.09 (0%) | 58.88 | 58.80 - 59.60 | 1.3106 times | Fri 24 July 2026 | 59.09 (0.75%) | 58.88 | 58.80 - 59.60 | 1.3106 times | Thu 23 July 2026 | 58.65 (-0.09%) | 58.31 | 57.81 - 58.66 | 0.8351 times | Wed 22 July 2026 | 58.70 (0.57%) | 58.47 | 58.08 - 58.79 | 0.8608 times | Tue 21 July 2026 | 58.37 (-0.7%) | 58.42 | 58.05 - 58.80 | 0.7489 times | Mon 20 July 2026 | 58.78 (-0.61%) | 59.13 | 58.45 - 59.47 | 0.937 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 59.1 and 61.09
| Weekly Target 1 | 57.72 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 59.706666666667 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 61.7 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.27 (0.3%) | 59.10 | 58.93 - 60.92 | 1.0881 times | Fri 24 July 2026 | 59.09 (0%) | 58.88 | 58.80 - 59.60 | 0.289 times | Fri 24 July 2026 | 59.09 (-0.08%) | 59.13 | 57.81 - 59.60 | 1.0348 times | Fri 17 July 2026 | 59.14 (1.32%) | 58.63 | 57.77 - 60.76 | 1.2095 times | Fri 10 July 2026 | 58.37 (0.59%) | 58.33 | 57.04 - 59.27 | 0.7262 times | Thu 02 July 2026 | 58.03 (0.42%) | 57.99 | 57.53 - 59.21 | 0.9298 times | Fri 26 June 2026 | 57.79 (5.59%) | 54.87 | 54.86 - 57.93 | 1.2017 times | Thu 18 June 2026 | 54.73 (-1.95%) | 55.75 | 54.32 - 56.00 | 1.1683 times | Fri 12 June 2026 | 55.82 (5.22%) | 53.05 | 53.05 - 55.87 | 1.2694 times | Fri 05 June 2026 | 53.05 (1.59%) | 51.80 | 51.08 - 53.34 | 1.0831 times | Fri 29 May 2026 | 52.22 (-0.29%) | 52.37 | 51.47 - 53.00 | 0.7034 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 58.16 and 62.04
| Monthly Target 1 | 55.2 |
| Monthly Target 2 | 57.23 |
| Monthly Target 3 | 59.076666666667 |
| Monthly Target 4 | 61.11 |
| Monthly Target 5 | 62.96 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.0883 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.1845 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.9271 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.0176 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.8727 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1179 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.02 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 0.9347 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.7778 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.0593 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.8137 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 59.61 |
| 12 day DMA | 59.16 |
| 20 day DMA | 58.85 |
| 35 day DMA | 57.9 |
| 50 day DMA | 56.34 |
| 100 day DMA | 53.33 |
| 150 day DMA | 53.29 |
| 200 day DMA | 53.28 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.47 | 59.57 | 59.64 |
| 12 day EMA | 59.17 | 59.15 | 59.1 |
| 20 day EMA | 58.71 | 58.65 | 58.57 |
| 35 day EMA | 57.48 | 57.37 | 57.25 |
| 50 day EMA | 56.27 | 56.15 | 56.02 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.61 | 59.57 | 59.5 |
| 12 day SMA | 59.16 | 59.17 | 59.06 |
| 20 day SMA | 58.85 | 58.82 | 58.75 |
| 35 day SMA | 57.9 | 57.78 | 57.64 |
| 50 day SMA | 56.34 | 56.2 | 56.04 |
| 100 day SMA | 53.33 | 53.23 | 53.14 |
| 150 day SMA | 53.29 | 53.25 | 53.21 |
| 200 day SMA | 53.28 | 53.27 | 53.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.