Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 49.25 and 49.92
| Daily Target 1 | 48.79 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.456666666667 |
| Daily Target 4 | 49.7 |
| Daily Target 5 | 50.13 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.28 (0.16%) | 49.26 | 49.21 - 49.88 | 0.9685 times | Tue 31 March 2026 | 49.20 (2.03%) | 48.82 | 48.40 - 49.67 | 1.4318 times | Mon 30 March 2026 | 48.22 (0.31%) | 48.20 | 48.02 - 48.66 | 0.915 times | Fri 27 March 2026 | 48.07 (-1.88%) | 48.71 | 48.00 - 48.71 | 0.9059 times | Thu 26 March 2026 | 48.99 (0.93%) | 48.37 | 48.37 - 49.04 | 0.8446 times | Wed 25 March 2026 | 48.54 (0.21%) | 48.78 | 47.93 - 49.13 | 0.8682 times | Tue 24 March 2026 | 48.44 (0.71%) | 47.66 | 47.63 - 48.96 | 1.3011 times | Mon 23 March 2026 | 48.10 (0.82%) | 48.64 | 47.85 - 48.93 | 1.524 times | Fri 20 March 2026 | 47.71 (0.27%) | 47.48 | 47.33 - 47.96 | 0.7048 times | Thu 19 March 2026 | 47.58 (-0.48%) | 47.49 | 46.99 - 47.90 | 0.5361 times | Tue 17 March 2026 | 47.81 (-0.29%) | 47.51 | 47.51 - 49.18 | 0.4322 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 48.65 and 50.51
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 48.24 |
| Weekly Target 3 | 49.06 |
| Weekly Target 4 | 50.1 |
| Weekly Target 5 | 50.92 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.28 (2.52%) | 48.20 | 48.02 - 49.88 | 0.5908 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 0.9702 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.5126 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 1.0052 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.4024 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.354 times | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 1.1894 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.264 times | Fri 13 February 2026 | 53.60 (-2.85%) | 54.77 | 52.92 - 55.84 | 1.3801 times | Fri 06 February 2026 | 55.17 (4.81%) | 52.64 | 52.35 - 55.31 | 1.3311 times | Fri 30 January 2026 | 52.64 (-1.07%) | 53.05 | 51.56 - 53.29 | 1.4661 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 49.25 and 49.92
| Monthly Target 1 | 48.79 |
| Monthly Target 2 | 49.03 |
| Monthly Target 3 | 49.456666666667 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 50.13 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 49.28 (0.16%) | 49.26 | 49.21 - 49.88 | 0.0438 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.0934 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.4005 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.2779 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.171 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9745 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.3272 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 1.0194 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.7313 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9612 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6228 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 48.75 |
| 12 day DMA | 48.32 |
| 20 day DMA | 48.93 |
| 35 day DMA | 50.76 |
| 50 day DMA | 51.64 |
| 100 day DMA | 52.46 |
| 150 day DMA | 54.26 |
| 200 day DMA | 56.29 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.61 | 48.31 |
| 12 day EMA | 48.78 | 48.69 | 48.6 |
| 20 day EMA | 49.25 | 49.25 | 49.25 |
| 35 day EMA | 50.25 | 50.31 | 50.38 |
| 50 day EMA | 51.54 | 51.63 | 51.73 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.75 | 48.6 | 48.45 |
| 12 day SMA | 48.32 | 48.19 | 48.05 |
| 20 day SMA | 48.93 | 49.06 | 49.15 |
| 35 day SMA | 50.76 | 50.93 | 51.1 |
| 50 day SMA | 51.64 | 51.74 | 51.84 |
| 100 day SMA | 52.46 | 52.5 | 52.53 |
| 150 day SMA | 54.26 | 54.35 | 54.43 |
| 200 day SMA | 56.29 | 56.35 | 56.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.