Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 74.77 and 76.73
| Daily Target 1 | 73.22 |
| Daily Target 2 | 74.36 |
| Daily Target 3 | 75.176666666667 |
| Daily Target 4 | 76.32 |
| Daily Target 5 | 77.14 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.51 (1.89%) | 74.99 | 74.03 - 75.99 | 1.239 times | Fri 27 March 2026 | 74.11 (0.34%) | 73.50 | 73.01 - 74.71 | 0.8587 times | Thu 26 March 2026 | 73.86 (1.54%) | 72.61 | 72.39 - 73.93 | 0.96 times | Wed 25 March 2026 | 72.74 (2.87%) | 71.41 | 70.50 - 72.77 | 0.7657 times | Tue 24 March 2026 | 70.71 (3.29%) | 67.65 | 67.65 - 70.95 | 1.1016 times | Mon 23 March 2026 | 68.46 (0.91%) | 69.63 | 68.38 - 70.54 | 1.2016 times | Fri 20 March 2026 | 67.84 (-1.11%) | 69.12 | 67.40 - 69.68 | 0.8036 times | Thu 19 March 2026 | 68.60 (-0.55%) | 67.05 | 66.61 - 69.38 | 0.673 times | Tue 17 March 2026 | 68.98 (0.5%) | 69.20 | 68.73 - 70.35 | 1.2959 times | Mon 16 March 2026 | 68.64 (-1.22%) | 69.67 | 67.69 - 69.96 | 1.101 times | Fri 13 March 2026 | 69.49 (0.87%) | 69.70 | 68.50 - 70.22 | 1.4546 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 74.77 and 76.73
| Weekly Target 1 | 73.22 |
| Weekly Target 2 | 74.36 |
| Weekly Target 3 | 75.176666666667 |
| Weekly Target 4 | 76.32 |
| Weekly Target 5 | 77.14 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.51 (1.89%) | 74.99 | 74.03 - 75.99 | 0.2222 times | Fri 27 March 2026 | 74.11 (9.24%) | 69.63 | 67.65 - 74.71 | 0.8766 times | Fri 20 March 2026 | 67.84 (-2.37%) | 69.67 | 66.61 - 70.35 | 0.6947 times | Fri 13 March 2026 | 69.49 (-0.76%) | 69.41 | 66.93 - 70.37 | 1.2642 times | Fri 06 March 2026 | 70.02 (-8.04%) | 75.03 | 69.68 - 76.60 | 1.281 times | Fri 27 February 2026 | 76.14 (0.69%) | 75.01 | 73.39 - 76.85 | 0.9341 times | Fri 20 February 2026 | 75.62 (-0.75%) | 76.56 | 73.65 - 76.67 | 0.9719 times | Fri 13 February 2026 | 76.19 (0%) | 76.54 | 75.52 - 77.13 | 0.2756 times | Fri 13 February 2026 | 76.19 (2.16%) | 76.08 | 72.99 - 77.69 | 1.3692 times | Fri 06 February 2026 | 74.58 (3.31%) | 71.99 | 70.83 - 81.15 | 2.1103 times | Fri 30 January 2026 | 72.19 (-0.99%) | 73.33 | 70.50 - 73.38 | 1.819 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 71.06 and 81.05
| Monthly Target 1 | 62.92 |
| Monthly Target 2 | 69.21 |
| Monthly Target 3 | 72.906666666667 |
| Monthly Target 4 | 79.2 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 75.51 (-0.83%) | 75.03 | 66.61 - 76.60 | 0.8951 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.1679 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 1.0339 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.3466 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9799 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.1224 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.8171 times | Fri 29 August 2025 | 81.56 (13%) | 71.39 | 70.40 - 83.71 | 0.9322 times | Thu 31 July 2025 | 72.18 (-3.76%) | 74.57 | 70.96 - 79.76 | 0.8474 times | Mon 30 June 2025 | 75.00 (0.42%) | 74.31 | 72.71 - 78.62 | 0.8574 times | Fri 30 May 2025 | 74.69 (-4.9%) | 78.08 | 71.64 - 79.07 | 1.2218 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 73.39 |
| 12 day DMA | 70.65 |
| 20 day DMA | 71.18 |
| 35 day DMA | 73.08 |
| 50 day DMA | 72.98 |
| 100 day DMA | 69.21 |
| 150 day DMA | 71.19 |
| 200 day DMA | 72.62 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.45 | 72.42 | 71.57 |
| 12 day EMA | 71.98 | 71.34 | 70.84 |
| 20 day EMA | 71.89 | 71.51 | 71.24 |
| 35 day EMA | 72.1 | 71.9 | 71.77 |
| 50 day EMA | 73.02 | 72.92 | 72.87 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.39 | 71.98 | 70.72 |
| 12 day SMA | 70.65 | 70.01 | 69.56 |
| 20 day SMA | 71.18 | 71.22 | 71.3 |
| 35 day SMA | 73.08 | 73.05 | 73.12 |
| 50 day SMA | 72.98 | 72.94 | 72.91 |
| 100 day SMA | 69.21 | 69.13 | 69.06 |
| 150 day SMA | 71.19 | 71.23 | 71.29 |
| 200 day SMA | 72.62 | 72.63 | 72.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.