Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 77.98 and 79.77
| Daily Target 1 | 76.62 |
| Daily Target 2 | 77.54 |
| Daily Target 3 | 78.413333333333 |
| Daily Target 4 | 79.33 |
| Daily Target 5 | 80.2 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.45 (-0.39%) | 78.19 | 77.50 - 79.29 | 0.8463 times | Fri 25 September 2026 | 78.76 (0.14%) | 78.52 | 78.43 - 80.11 | 0.9447 times | Thu 24 September 2026 | 78.65 (-0.19%) | 78.52 | 77.76 - 78.92 | 0.6701 times | Wed 23 September 2026 | 78.80 (-0.84%) | 79.09 | 78.75 - 80.04 | 0.7666 times | Tue 22 September 2026 | 79.47 (3.76%) | 77.39 | 77.39 - 79.96 | 0.7767 times | Mon 21 September 2026 | 76.59 (-1.1%) | 77.88 | 76.21 - 77.88 | 0.7148 times | Fri 18 September 2026 | 77.44 (-0.15%) | 77.09 | 76.03 - 77.51 | 2.3894 times | Thu 17 September 2026 | 77.56 (-1.15%) | 79.65 | 77.35 - 79.65 | 0.7377 times | Wed 16 September 2026 | 78.46 (-0.93%) | 80.03 | 77.62 - 80.03 | 0.9721 times | Tue 15 September 2026 | 79.20 (-1.93%) | 79.20 | 78.37 - 80.51 | 1.1815 times | Mon 14 September 2026 | 80.76 (1.36%) | 79.10 | 78.02 - 80.82 | 1.0326 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 77.98 and 79.77
| Weekly Target 1 | 76.62 |
| Weekly Target 2 | 77.54 |
| Weekly Target 3 | 78.413333333333 |
| Weekly Target 4 | 79.33 |
| Weekly Target 5 | 80.2 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.45 (-0.39%) | 78.19 | 77.50 - 79.29 | 0.1991 times | Fri 25 September 2026 | 78.76 (1.7%) | 77.88 | 76.21 - 80.11 | 0.9113 times | Fri 18 September 2026 | 77.44 (-2.81%) | 79.10 | 76.03 - 80.82 | 1.4856 times | Fri 11 September 2026 | 79.68 (-2.21%) | 82.35 | 77.68 - 82.35 | 0.6992 times | Fri 04 September 2026 | 81.48 (-2.59%) | 83.99 | 80.24 - 84.15 | 0.9192 times | Fri 28 August 2026 | 83.65 (-1.81%) | 85.45 | 82.37 - 85.60 | 0.7785 times | Fri 21 August 2026 | 85.19 (-3.06%) | 86.88 | 84.04 - 88.04 | 1.0306 times | Fri 14 August 2026 | 87.88 (0.3%) | 87.15 | 85.39 - 89.23 | 0.943 times | Fri 07 August 2026 | 87.62 (-0.45%) | 88.40 | 78.58 - 90.52 | 1.9542 times | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 1.0791 times | Fri 24 July 2026 | 90.15 (0%) | 89.99 | 89.11 - 90.59 | 0.1108 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 73.31 and 81.18
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 75.02 |
| Monthly Target 3 | 79.46 |
| Monthly Target 4 | 82.89 |
| Monthly Target 5 | 87.33 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 78.45 (-5.15%) | 81.47 | 76.03 - 83.90 | 0.7869 times | Mon 31 August 2026 | 82.71 (-6.03%) | 88.40 | 78.58 - 90.52 | 0.9569 times | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.859 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.4855 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0228 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.7044 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.8925 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0835 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9592 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.2493 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.9091 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 78.83 |
| 12 day DMA | 78.65 |
| 20 day DMA | 79.56 |
| 35 day DMA | 82.04 |
| 50 day DMA | 83.97 |
| 100 day DMA | 85.09 |
| 150 day DMA | 81.44 |
| 200 day DMA | 78.97 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 78.61 | 78.54 |
| 12 day EMA | 78.95 | 79.04 | 79.09 |
| 20 day EMA | 79.89 | 80.04 | 80.17 |
| 35 day EMA | 81.77 | 81.97 | 82.16 |
| 50 day EMA | 83.92 | 84.14 | 84.36 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.83 | 78.45 | 78.19 |
| 12 day SMA | 78.65 | 78.68 | 78.73 |
| 20 day SMA | 79.56 | 79.82 | 80.11 |
| 35 day SMA | 82.04 | 82.3 | 82.55 |
| 50 day SMA | 83.97 | 84.18 | 84.41 |
| 100 day SMA | 85.09 | 85.13 | 85.17 |
| 150 day SMA | 81.44 | 81.42 | 81.4 |
| 200 day SMA | 78.97 | 78.92 | 78.87 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.