Login or Join
HomepageCabotCorporation CBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cabot Corporation CBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets CabotCorporation
Strong Daily Stock price targets for CabotCorporation CBT are 87.18 and 89.46
| Daily Target 1 | 85.37 |
| Daily Target 2 | 86.7 |
| Daily Target 3 | 87.653333333333 |
| Daily Target 4 | 88.98 |
| Daily Target 5 | 89.93 |
Daily price and volume Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.02 (-0.24%) | 87.71 | 86.33 - 88.61 | 1.2288 times | Thu 30 July 2026 | 88.23 (-3.61%) | 87.03 | 85.77 - 89.08 | 1.6116 times | Wed 29 July 2026 | 91.53 (0.53%) | 90.85 | 89.87 - 92.07 | 1.0187 times | Tue 28 July 2026 | 91.05 (1.88%) | 90.16 | 89.95 - 92.99 | 0.694 times | Mon 27 July 2026 | 89.37 (-0.87%) | 90.59 | 87.93 - 91.66 | 0.8776 times | Fri 24 July 2026 | 90.15 (0%) | 89.99 | 89.11 - 90.59 | 0.5575 times | Fri 24 July 2026 | 90.15 (1.17%) | 89.99 | 89.11 - 90.59 | 0.5575 times | Thu 23 July 2026 | 89.11 (-0.52%) | 88.62 | 87.95 - 89.53 | 0.8305 times | Wed 22 July 2026 | 89.58 (0.8%) | 89.15 | 89.05 - 90.50 | 1.2299 times | Tue 21 July 2026 | 88.87 (-0.01%) | 89.47 | 87.10 - 89.47 | 1.394 times | Mon 20 July 2026 | 88.88 (-1.67%) | 91.46 | 88.84 - 91.46 | 0.3915 times |
Weekly price and charts CabotCorporation
Strong weekly Stock price targets for CabotCorporation CBT are 83.29 and 90.51
| Weekly Target 1 | 81.71 |
| Weekly Target 2 | 84.86 |
| Weekly Target 3 | 88.926666666667 |
| Weekly Target 4 | 92.08 |
| Weekly Target 5 | 96.15 |
Weekly price and volumes for Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.02 (-2.36%) | 90.59 | 85.77 - 92.99 | 0.8997 times | Fri 24 July 2026 | 90.15 (0%) | 89.99 | 89.11 - 90.59 | 0.0924 times | Fri 24 July 2026 | 90.15 (-0.27%) | 91.46 | 87.10 - 91.46 | 0.7295 times | Fri 17 July 2026 | 90.39 (3.49%) | 87.56 | 87.01 - 92.22 | 0.7579 times | Fri 10 July 2026 | 87.34 (1.15%) | 87.63 | 81.60 - 89.38 | 0.8129 times | Thu 02 July 2026 | 86.35 (-7.55%) | 92.18 | 85.06 - 92.18 | 0.9425 times | Fri 26 June 2026 | 93.40 (1.74%) | 91.07 | 87.43 - 94.53 | 2.2753 times | Thu 18 June 2026 | 91.80 (4.73%) | 87.85 | 87.39 - 91.80 | 1.3783 times | Fri 12 June 2026 | 87.65 (8.37%) | 82.49 | 81.35 - 87.85 | 1.1857 times | Fri 05 June 2026 | 80.88 (-7.58%) | 87.12 | 80.64 - 88.48 | 0.9257 times | Fri 29 May 2026 | 87.51 (4.9%) | 84.93 | 83.43 - 89.46 | 0.9744 times |
Monthly price and charts CabotCorporation
Strong monthly Stock price targets for CabotCorporation CBT are 79.12 and 90.51
| Monthly Target 1 | 76.15 |
| Monthly Target 2 | 82.08 |
| Monthly Target 3 | 87.536666666667 |
| Monthly Target 4 | 93.47 |
| Monthly Target 5 | 98.93 |
Monthly price and volumes Cabot Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 88.02 (-3.08%) | 90.54 | 81.60 - 92.99 | 0.8416 times | Tue 30 June 2026 | 90.82 (3.78%) | 87.12 | 80.64 - 94.53 | 1.4554 times | Fri 29 May 2026 | 87.51 (13.71%) | 77.68 | 75.16 - 89.46 | 1.0021 times | Thu 30 April 2026 | 76.96 (2.19%) | 75.64 | 72.45 - 78.46 | 0.6901 times | Tue 31 March 2026 | 75.31 (-1.09%) | 75.03 | 66.61 - 76.60 | 0.8744 times | Fri 27 February 2026 | 76.14 (5.47%) | 71.99 | 70.83 - 81.15 | 1.0616 times | Fri 30 January 2026 | 72.19 (8.92%) | 66.40 | 65.65 - 74.06 | 0.9398 times | Wed 31 December 2025 | 66.28 (5.93%) | 62.47 | 62.01 - 69.75 | 1.224 times | Fri 28 November 2025 | 62.57 (-7.28%) | 63.00 | 58.33 - 66.49 | 0.8907 times | Fri 31 October 2025 | 67.48 (-11.27%) | 75.60 | 65.59 - 77.11 | 1.0202 times | Tue 30 September 2025 | 76.05 (-6.76%) | 80.34 | 74.81 - 82.80 | 0.7427 times |
Indicator Analysis of CabotCorporation
Please login to view indicator analysis. or View indicator analysis of CabotCorporation CBT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cabot Corporation CBT
DMA (daily moving average) of Cabot Corporation CBT
| DMA period | DMA value |
| 5 day DMA | 89.64 |
| 12 day DMA | 89.61 |
| 20 day DMA | 88.76 |
| 35 day DMA | 89.12 |
| 50 day DMA | 87.72 |
| 100 day DMA | 81.78 |
| 150 day DMA | 78.81 |
| 200 day DMA | 75.45 |
EMA (exponential moving average) of Cabot Corporation CBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.21 | 89.8 | 90.58 |
| 12 day EMA | 89.36 | 89.6 | 89.85 |
| 20 day EMA | 89.1 | 89.21 | 89.31 |
| 35 day EMA | 88.14 | 88.15 | 88.14 |
| 50 day EMA | 87.3 | 87.27 | 87.23 |
SMA (simple moving average) of Cabot Corporation CBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.64 | 90.07 | 90.45 |
| 12 day SMA | 89.61 | 89.89 | 90.03 |
| 20 day SMA | 88.76 | 88.74 | 88.65 |
| 35 day SMA | 89.12 | 89.04 | 88.89 |
| 50 day SMA | 87.72 | 87.52 | 87.33 |
| 100 day SMA | 81.78 | 81.59 | 81.4 |
| 150 day SMA | 78.81 | 78.67 | 78.52 |
| 200 day SMA | 75.45 | 75.36 | 75.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.