CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.92 and 2.12

Daily Target 11.77
Daily Target 21.87
Daily Target 31.9666666666667
Daily Target 42.07
Daily Target 52.17

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Thu 02 April 2026 1.98 (2.59%) 1.89 1.86 - 2.06 0.4596 times
Wed 01 April 2026 1.93 (-2.53%) 1.98 1.81 - 2.02 0.7935 times
Tue 31 March 2026 1.98 (8.79%) 1.83 1.83 - 2.02 0.7365 times
Mon 30 March 2026 1.82 (-3.7%) 1.90 1.79 - 2.08 1.1757 times
Fri 27 March 2026 1.89 (-12.09%) 2.15 1.65 - 2.15 2.1148 times
Thu 26 March 2026 2.15 (-25.09%) 2.30 1.96 - 2.32 2.9089 times
Wed 25 March 2026 2.87 (5.9%) 2.74 2.68 - 2.88 0.3835 times
Tue 24 March 2026 2.71 (-2.17%) 2.70 2.63 - 2.78 0.3217 times
Mon 23 March 2026 2.77 (10.36%) 2.51 2.49 - 2.82 0.7096 times
Fri 20 March 2026 2.51 (-5.64%) 2.74 2.42 - 2.84 0.3961 times
Thu 19 March 2026 2.66 (-27.72%) 2.87 2.66 - 2.90 0.392 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.89 and 2.18

Weekly Target 11.66
Weekly Target 21.82
Weekly Target 31.95
Weekly Target 42.11
Weekly Target 52.24

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Thu 02 April 2026 1.98 (4.76%) 1.90 1.79 - 2.08 1.074 times
Fri 27 March 2026 1.89 (-24.7%) 2.51 1.65 - 2.88 2.1845 times
Fri 20 March 2026 2.51 (-33.77%) 3.79 2.42 - 3.90 0.5763 times
Fri 13 March 2026 3.79 (19.94%) 3.14 3.12 - 4.19 0.6852 times
Fri 06 March 2026 3.16 (-14.36%) 3.52 3.08 - 3.80 0.7405 times
Fri 27 February 2026 3.69 (23.41%) 2.96 2.88 - 3.82 1.5784 times
Fri 20 February 2026 2.99 (30%) 2.34 2.32 - 3.28 1.7248 times
Fri 13 February 2026 2.30 (0%) 1.98 1.98 - 2.32 0.1073 times
Fri 13 February 2026 2.30 (10.58%) 2.07 1.89 - 2.32 0.4379 times
Fri 06 February 2026 2.08 (6.67%) 1.95 1.85 - 2.38 0.8911 times
Fri 30 January 2026 1.95 (19.63%) 1.64 1.56 - 2.02 0.8805 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.86 and 2.11

Monthly Target 11.7
Monthly Target 21.84
Monthly Target 31.95
Monthly Target 42.09
Monthly Target 52.2

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Thu 02 April 2026 1.98 (0%) 1.98 1.81 - 2.06 0.1488 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.6917 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.6581 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 1.0896 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.5921 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.355 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 2.5748 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.559 times
Fri 29 August 2025 1.34 (-9.46%) 1.48 1.22 - 1.62 0.6093 times
Thu 31 July 2025 1.48 (7.25%) 1.40 1.38 - 1.81 0.7216 times
Mon 30 June 2025 1.38 (-57.28%) 3.24 1.38 - 3.24 2.6115 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.92
12 day DMA 2.41
20 day DMA 2.88
35 day DMA 2.97
50 day DMA 2.66
100 day DMA 2.13
150 day DMA 1.9
200 day DMA 1.8

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.062.13
12 day EMA2.372.442.53
20 day EMA2.592.652.73
35 day EMA2.62.642.68
50 day EMA2.522.542.57

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.952.14
12 day SMA2.412.542.7
20 day SMA2.882.963.05
35 day SMA2.972.972.97
50 day SMA2.662.652.65
100 day SMA2.132.122.12
150 day SMA1.91.891.89
200 day SMA1.81.81.8
Back to top | Use Dark Theme