CibusCorp CBUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cibus Corp CBUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets CibusCorp

Strong Daily Stock price targets for CibusCorp CBUS are 1.77 and 1.95

Daily Target 11.71
Daily Target 21.82
Daily Target 31.89
Daily Target 42
Daily Target 52.07

Daily price and volume Cibus Corp

Date Closing Open Range Volume
Fri 31 July 2026 1.93 (0%) 1.95 1.78 - 1.96 0.9724 times
Thu 30 July 2026 1.93 (-0.52%) 1.93 1.86 - 2.04 1.3103 times
Wed 29 July 2026 1.94 (0%) 1.95 1.87 - 2.02 1.3885 times
Tue 28 July 2026 1.94 (7.18%) 1.82 1.70 - 1.95 1.0397 times
Mon 27 July 2026 1.81 (6.47%) 1.72 1.62 - 1.82 1.1901 times
Fri 24 July 2026 1.70 (0%) 1.81 1.67 - 1.81 0.6503 times
Fri 24 July 2026 1.70 (-4.49%) 1.81 1.67 - 1.81 0.6503 times
Thu 23 July 2026 1.78 (-0.56%) 1.75 1.70 - 1.82 0.4416 times
Wed 22 July 2026 1.79 (-3.76%) 1.85 1.73 - 1.88 0.8934 times
Tue 21 July 2026 1.86 (5.68%) 1.79 1.76 - 1.90 1.4634 times
Mon 20 July 2026 1.76 (-1.68%) 1.78 1.73 - 1.84 0.8234 times

Daily chart CibusCorp

Weekly price and charts CibusCorp

Strong weekly Stock price targets for CibusCorp CBUS are 1.78 and 2.2

Weekly Target 11.44
Weekly Target 21.69
Weekly Target 31.8633333333333
Weekly Target 42.11
Weekly Target 52.28

Weekly price and volumes for Cibus Corp

Date Closing Open Range Volume
Fri 31 July 2026 1.93 (13.53%) 1.72 1.62 - 2.04 0.5791 times
Fri 24 July 2026 1.70 (0%) 1.81 1.67 - 1.81 0.0638 times
Fri 24 July 2026 1.70 (-5.03%) 1.78 1.67 - 1.90 0.4192 times
Fri 17 July 2026 1.79 (-10.95%) 2.02 1.72 - 2.52 2.6081 times
Fri 10 July 2026 2.01 (44.6%) 1.39 1.36 - 2.20 2.2454 times
Thu 02 July 2026 1.39 (2.21%) 1.34 1.32 - 1.51 0.4553 times
Fri 26 June 2026 1.36 (0%) 1.39 1.27 - 1.46 0.8187 times
Thu 18 June 2026 1.36 (10.57%) 1.27 1.25 - 1.41 1.0192 times
Fri 12 June 2026 1.23 (-4.65%) 1.35 1.17 - 1.38 0.8754 times
Fri 05 June 2026 1.29 (-9.79%) 1.43 1.24 - 1.50 0.9157 times
Fri 29 May 2026 1.43 (3.62%) 1.43 1.39 - 1.54 0.7648 times

weekly chart CibusCorp

Monthly price and charts CibusCorp

Strong monthly Stock price targets for CibusCorp CBUS are 1.64 and 2.81

Monthly Target 10.76
Monthly Target 21.35
Monthly Target 31.9333333333333
Monthly Target 42.52
Monthly Target 53.1

Monthly price and volumes Cibus Corp

Date Closing Open Range Volume
Fri 31 July 2026 1.93 (40.88%) 1.39 1.35 - 2.52 1.0165 times
Tue 30 June 2026 1.37 (-4.2%) 1.43 1.17 - 1.50 0.6585 times
Fri 29 May 2026 1.43 (2.14%) 1.40 1.21 - 1.64 0.6898 times
Thu 30 April 2026 1.40 (-29.29%) 1.98 1.26 - 2.06 1.4583 times
Tue 31 March 2026 1.98 (-46.34%) 3.52 1.65 - 4.19 1.3125 times
Fri 27 February 2026 3.69 (89.23%) 1.95 1.85 - 3.82 1.2865 times
Fri 30 January 2026 1.95 (12.07%) 1.75 1.46 - 2.58 0.8453 times
Wed 31 December 2025 1.74 (27.94%) 1.38 1.31 - 1.82 0.4594 times
Fri 28 November 2025 1.36 (-15%) 1.43 1.09 - 1.46 0.2755 times
Fri 31 October 2025 1.60 (24.03%) 1.30 1.28 - 1.99 1.9977 times
Tue 30 September 2025 1.29 (-3.73%) 1.32 1.20 - 1.53 0.4337 times

monthly chart CibusCorp

DMA SMA EMA moving averages of Cibus Corp CBUS

DMA (daily moving average) of Cibus Corp CBUS

DMA period DMA value
5 day DMA 1.91
12 day DMA 1.83
20 day DMA 1.88
35 day DMA 1.65
50 day DMA 1.56
100 day DMA 1.72
150 day DMA 1.94
200 day DMA 1.83

EMA (exponential moving average) of Cibus Corp CBUS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.891.87
12 day EMA1.851.841.82
20 day EMA1.81.791.78
35 day EMA1.71.691.68
50 day EMA1.581.571.56

SMA (simple moving average) of Cibus Corp CBUS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.911.861.82
12 day SMA1.831.821.83
20 day SMA1.881.851.82
35 day SMA1.651.631.61
50 day SMA1.561.551.54
100 day SMA1.721.741.75
150 day SMA1.941.941.94
200 day SMA1.831.831.82
Back to top | Use Dark Theme