Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 54.97 and 55.54
| Daily Target 1 | 54.7 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 55.266666666667 |
| Daily Target 4 | 55.54 |
| Daily Target 5 | 55.84 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.25 (0.64%) | 55.25 | 54.99 - 55.56 | 1.7469 times | Wed 29 July 2026 | 54.90 (17.56%) | 54.55 | 54.35 - 55.12 | 6.3141 times | Tue 28 July 2026 | 46.70 (5.04%) | 45.61 | 45.61 - 46.82 | 0.4085 times | Mon 27 July 2026 | 44.46 (4.29%) | 43.21 | 42.74 - 45.13 | 0.3407 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.268 times | Fri 24 July 2026 | 42.63 (5.91%) | 40.83 | 40.56 - 42.89 | 0.268 times | Thu 23 July 2026 | 40.25 (-0.22%) | 40.61 | 39.56 - 40.64 | 0.1537 times | Wed 22 July 2026 | 40.34 (-1.47%) | 41.55 | 39.73 - 41.64 | 0.2137 times | Tue 21 July 2026 | 40.94 (-2.13%) | 40.57 | 40.35 - 41.39 | 0.1138 times | Mon 20 July 2026 | 41.83 (-1.39%) | 41.87 | 41.17 - 42.33 | 0.1727 times | Fri 17 July 2026 | 42.42 (-1.3%) | 42.58 | 42.10 - 44.31 | 0.2687 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 49 and 61.82
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 51.183333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 64 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.25 (29.6%) | 43.21 | 42.74 - 55.56 | 4.588 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.1396 times | Fri 24 July 2026 | 42.63 (0.5%) | 41.87 | 39.56 - 42.89 | 0.4801 times | Fri 17 July 2026 | 42.42 (12.16%) | 38.67 | 37.30 - 44.31 | 0.8205 times | Fri 10 July 2026 | 37.82 (7.69%) | 34.87 | 33.91 - 37.96 | 0.4536 times | Thu 02 July 2026 | 35.12 (11.28%) | 31.72 | 30.81 - 35.78 | 0.5713 times | Fri 26 June 2026 | 31.56 (1.48%) | 31.45 | 27.85 - 32.02 | 1.3296 times | Thu 18 June 2026 | 31.10 (-11.8%) | 34.70 | 30.82 - 35.21 | 0.5383 times | Fri 12 June 2026 | 35.26 (3.92%) | 33.51 | 32.93 - 35.67 | 0.5552 times | Fri 05 June 2026 | 33.93 (2.2%) | 33.26 | 31.59 - 34.94 | 0.5239 times | Fri 29 May 2026 | 33.20 (3.01%) | 31.61 | 31.27 - 33.87 | 0.5062 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 44.05 and 66.77
| Monthly Target 1 | 25.16 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 47.883333333333 |
| Monthly Target 4 | 62.93 |
| Monthly Target 5 | 70.6 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 55.25 (72.23%) | 32.84 | 32.84 - 55.56 | 1.7486 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.8622 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.743 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.0542 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.3099 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.5523 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.871 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.6104 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.6066 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.6418 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.8402 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 44.61 |
| 20 day DMA | 42.05 |
| 35 day DMA | 37.95 |
| 50 day DMA | 36.45 |
| 100 day DMA | 32.63 |
| 150 day DMA | 34.87 |
| 200 day DMA | 39.18 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 47.64 | 44.01 |
| 12 day EMA | 45.72 | 43.99 | 42.01 |
| 20 day EMA | 42.95 | 41.66 | 40.27 |
| 35 day EMA | 39.92 | 39.02 | 38.09 |
| 50 day EMA | 37.16 | 36.42 | 35.67 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 46.26 | 43.33 |
| 12 day SMA | 44.61 | 43.37 | 42.2 |
| 20 day SMA | 42.05 | 41.04 | 40.01 |
| 35 day SMA | 37.95 | 37.35 | 36.74 |
| 50 day SMA | 36.45 | 35.96 | 35.48 |
| 100 day SMA | 32.63 | 32.35 | 32.09 |
| 150 day SMA | 34.87 | 34.85 | 34.83 |
| 200 day SMA | 39.18 | 39.17 | 39.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.