Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 25.71 and 26.53
| Daily Target 1 | 25.57 |
| Daily Target 2 | 25.85 |
| Daily Target 3 | 26.39 |
| Daily Target 4 | 26.67 |
| Daily Target 5 | 27.21 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.13 (-2.79%) | 26.90 | 26.11 - 26.93 | 1.0644 times | Thu 26 March 2026 | 26.88 (5.04%) | 25.27 | 25.27 - 26.89 | 1.1617 times | Wed 25 March 2026 | 25.59 (1.79%) | 25.52 | 24.83 - 26.18 | 1.5126 times | Tue 24 March 2026 | 25.14 (-5.81%) | 26.23 | 24.29 - 26.46 | 2.1579 times | Mon 23 March 2026 | 26.69 (-1.18%) | 27.50 | 26.04 - 27.50 | 1.1106 times | Fri 20 March 2026 | 27.01 (1.5%) | 26.50 | 26.25 - 27.51 | 0.4374 times | Thu 19 March 2026 | 26.61 (0.45%) | 26.09 | 26.04 - 27.38 | 0.4135 times | Tue 17 March 2026 | 26.49 (3.03%) | 25.93 | 25.93 - 27.02 | 0.3488 times | Mon 16 March 2026 | 25.71 (-1.57%) | 25.85 | 25.63 - 26.47 | 0.8124 times | Fri 13 March 2026 | 26.12 (1.99%) | 25.89 | 25.48 - 26.31 | 0.9807 times | Thu 12 March 2026 | 25.61 (-3.36%) | 26.24 | 25.53 - 27.13 | 1.4787 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 23.61 and 26.82
| Weekly Target 1 | 22.76 |
| Weekly Target 2 | 24.45 |
| Weekly Target 3 | 25.973333333333 |
| Weekly Target 4 | 27.66 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.1595 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.3329 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.1203 times | Fri 06 March 2026 | 29.16 (1.82%) | 28.58 | 27.32 - 30.24 | 1.2205 times | Fri 27 February 2026 | 28.64 (-1.75%) | 28.63 | 26.97 - 32.09 | 1.9188 times | Fri 20 February 2026 | 29.15 (4.71%) | 27.77 | 27.58 - 30.47 | 0.6057 times | Fri 13 February 2026 | 27.84 (0%) | 28.36 | 27.17 - 28.60 | 0.2747 times | Fri 13 February 2026 | 27.84 (-27.25%) | 38.25 | 27.17 - 38.27 | 1.183 times | Fri 06 February 2026 | 38.27 (-2.74%) | 39.49 | 35.88 - 40.79 | 0.8709 times | Fri 30 January 2026 | 39.35 (-3.86%) | 40.68 | 36.82 - 41.49 | 1.3137 times | Fri 23 January 2026 | 40.93 (-19.41%) | 49.85 | 40.41 - 50.42 | 0.5273 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 22.24 and 28.19
| Monthly Target 1 | 20.94 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 26.886666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 32.84 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 26.13 (-8.76%) | 28.58 | 24.29 - 30.24 | 1.4965 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.8948 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0631 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7451 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7404 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.7833 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 1.0255 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6786 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.9191 times | Mon 30 June 2025 | 71.71 (-0.73%) | 71.50 | 66.64 - 74.86 | 0.6536 times | Fri 30 May 2025 | 72.24 (6.08%) | 67.82 | 67.18 - 76.57 | 0.4677 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 26.09 |
| 12 day DMA | 26.21 |
| 20 day DMA | 27.12 |
| 35 day DMA | 28.42 |
| 50 day DMA | 32.4 |
| 100 day DMA | 42.26 |
| 150 day DMA | 47.05 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 26.27 | 25.96 |
| 12 day EMA | 26.55 | 26.63 | 26.58 |
| 20 day EMA | 27.45 | 27.59 | 27.66 |
| 35 day EMA | 30.51 | 30.77 | 31 |
| 50 day EMA | 33.51 | 33.81 | 34.09 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.09 | 26.26 | 26.21 |
| 12 day SMA | 26.21 | 26.2 | 26.25 |
| 20 day SMA | 27.12 | 27.4 | 27.42 |
| 35 day SMA | 28.42 | 28.76 | 29.06 |
| 50 day SMA | 32.4 | 32.9 | 33.43 |
| 100 day SMA | 42.26 | 42.55 | 42.81 |
| 150 day SMA | 47.05 | 47.31 | 47.54 |
| 200 day SMA | 52.79 | 53.02 | 53.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.