Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 27.64 and 28.83
| Daily Target 1 | 27.33 |
| Daily Target 2 | 27.94 |
| Daily Target 3 | 28.52 |
| Daily Target 4 | 29.13 |
| Daily Target 5 | 29.71 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.55 (-3.74%) | 29.10 | 27.91 - 29.10 | 0.7899 times | Tue 12 May 2026 | 29.66 (-2.05%) | 30.73 | 29.34 - 31.07 | 0.5962 times | Mon 11 May 2026 | 30.28 (-2.07%) | 30.71 | 30.19 - 31.22 | 0.6456 times | Fri 08 May 2026 | 30.92 (-2.37%) | 31.21 | 30.48 - 31.43 | 0.7047 times | Thu 07 May 2026 | 31.67 (6.74%) | 29.53 | 29.53 - 32.48 | 1.0996 times | Wed 06 May 2026 | 29.67 (0%) | 30.73 | 29.19 - 31.56 | 1.053 times | Wed 06 May 2026 | 29.67 (-5.18%) | 30.73 | 29.19 - 31.56 | 1.053 times | Tue 05 May 2026 | 31.29 (-2.98%) | 32.15 | 30.52 - 32.95 | 0.7361 times | Mon 04 May 2026 | 32.25 (0.28%) | 32.14 | 31.28 - 32.82 | 1.468 times | Fri 01 May 2026 | 32.16 (5.44%) | 31.37 | 30.97 - 33.17 | 1.854 times | Thu 30 April 2026 | 30.50 (-8.05%) | 35.97 | 28.63 - 36.42 | 4.1716 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 26.58 and 29.89
| Weekly Target 1 | 25.92 |
| Weekly Target 2 | 27.23 |
| Weekly Target 3 | 29.226666666667 |
| Weekly Target 4 | 30.54 |
| Weekly Target 5 | 32.54 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.55 (-7.66%) | 30.71 | 27.91 - 31.22 | 0.4052 times | Fri 08 May 2026 | 30.92 (4.21%) | 30.73 | 29.19 - 32.48 | 0.5699 times | Wed 06 May 2026 | 29.67 (-7.74%) | 32.14 | 29.19 - 32.95 | 0.6496 times | Fri 01 May 2026 | 32.16 (4.86%) | 30.51 | 28.63 - 36.42 | 2.2154 times | Fri 24 April 2026 | 30.67 (2.23%) | 29.90 | 29.07 - 31.65 | 0.847 times | Fri 17 April 2026 | 30.00 (10.99%) | 27.78 | 26.89 - 31.10 | 0.9704 times | Fri 10 April 2026 | 27.03 (-2.1%) | 27.56 | 26.15 - 29.71 | 1.1728 times | Thu 02 April 2026 | 27.61 (5.66%) | 26.24 | 25.77 - 27.69 | 0.804 times | Fri 27 March 2026 | 26.13 (-3.26%) | 27.50 | 24.29 - 27.50 | 1.838 times | Fri 20 March 2026 | 27.01 (3.41%) | 25.85 | 25.63 - 27.51 | 0.5277 times | Fri 13 March 2026 | 26.12 (-10.43%) | 28.55 | 25.45 - 28.89 | 1.7758 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 25.6 and 30.86
| Monthly Target 1 | 24.62 |
| Monthly Target 2 | 26.58 |
| Monthly Target 3 | 29.876666666667 |
| Monthly Target 4 | 31.84 |
| Monthly Target 5 | 35.14 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 28.55 (-6.39%) | 31.37 | 27.91 - 33.17 | 0.4766 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 1.2484 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.5511 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.8382 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 1.0314 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.7229 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.7183 times | Fri 31 October 2025 | 55.00 (3.85%) | 53.04 | 50.78 - 56.93 | 0.76 times | Tue 30 September 2025 | 52.96 (-17.94%) | 63.96 | 50.51 - 64.25 | 0.9949 times | Fri 29 August 2025 | 64.54 (5.6%) | 62.69 | 60.00 - 67.24 | 0.6583 times | Thu 31 July 2025 | 61.12 (-14.77%) | 71.18 | 56.83 - 77.91 | 0.8917 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 30.22 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.77 |
| 35 day DMA | 29.53 |
| 50 day DMA | 28.71 |
| 100 day DMA | 34.98 |
| 150 day DMA | 40.76 |
| 200 day DMA | 45.79 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.76 | 30.36 | 30.71 |
| 12 day EMA | 30.3 | 30.62 | 30.79 |
| 20 day EMA | 30.22 | 30.4 | 30.48 |
| 35 day EMA | 29.69 | 29.76 | 29.77 |
| 50 day EMA | 28.91 | 28.92 | 28.89 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.22 | 30.44 | 30.44 |
| 12 day SMA | 30.82 | 31.14 | 31.23 |
| 20 day SMA | 30.77 | 30.86 | 30.89 |
| 35 day SMA | 29.53 | 29.45 | 29.32 |
| 50 day SMA | 28.71 | 28.74 | 28.72 |
| 100 day SMA | 34.98 | 35.22 | 35.45 |
| 150 day SMA | 40.76 | 40.95 | 41.11 |
| 200 day SMA | 45.79 | 46.03 | 46.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.