Login or Join
HomepageCbizInc CBZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cbiz Inc CBZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CbizInc
Strong Daily Stock price targets for CbizInc CBZ are 54.7 and 54.77
| Daily Target 1 | 54.64 |
| Daily Target 2 | 54.68 |
| Daily Target 3 | 54.713333333333 |
| Daily Target 4 | 54.75 |
| Daily Target 5 | 54.78 |
Daily price and volume Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.71 (0.05%) | 54.69 | 54.68 - 54.75 | 1.4395 times | Fri 25 September 2026 | 54.68 (0%) | 54.68 | 54.68 - 54.74 | 0.5386 times | Thu 24 September 2026 | 54.68 (0.04%) | 54.74 | 54.67 - 54.75 | 0.4516 times | Wed 23 September 2026 | 54.66 (-0.04%) | 54.66 | 54.63 - 54.71 | 0.5886 times | Tue 22 September 2026 | 54.68 (-0.02%) | 54.75 | 54.66 - 54.75 | 1.5762 times | Mon 21 September 2026 | 54.69 (0.11%) | 54.69 | 54.64 - 54.75 | 0.3333 times | Fri 18 September 2026 | 54.63 (0.05%) | 54.65 | 54.60 - 54.70 | 0.7396 times | Thu 17 September 2026 | 54.60 (0%) | 54.60 | 54.59 - 54.67 | 0.6424 times | Wed 16 September 2026 | 54.60 (-0.15%) | 54.60 | 54.59 - 54.67 | 2.7906 times | Tue 15 September 2026 | 54.68 (0.15%) | 54.60 | 54.58 - 54.71 | 0.8996 times | Mon 14 September 2026 | 54.60 (0.11%) | 54.70 | 54.53 - 54.71 | 1.8991 times |
Weekly price and charts CbizInc
Strong weekly Stock price targets for CbizInc CBZ are 54.7 and 54.77
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 54.713333333333 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 54.78 |
Weekly price and volumes for Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.71 (0.05%) | 54.69 | 54.68 - 54.75 | 0.1742 times | Fri 25 September 2026 | 54.68 (0.09%) | 54.69 | 54.63 - 54.75 | 0.4222 times | Fri 18 September 2026 | 54.63 (0.17%) | 54.70 | 54.53 - 54.71 | 0.8437 times | Fri 11 September 2026 | 54.54 (-0.57%) | 54.67 | 54.52 - 54.79 | 0.761 times | Fri 04 September 2026 | 54.85 (0.62%) | 54.60 | 54.40 - 54.92 | 0.9718 times | Fri 28 August 2026 | 54.51 (-0.27%) | 54.83 | 54.45 - 54.99 | 0.4834 times | Fri 21 August 2026 | 54.66 (0.37%) | 54.50 | 54.44 - 55.15 | 0.5578 times | Fri 14 August 2026 | 54.46 (-0.07%) | 54.50 | 54.42 - 54.83 | 0.8652 times | Fri 07 August 2026 | 54.50 (-1.05%) | 55.05 | 54.33 - 55.33 | 1.2952 times | Fri 31 July 2026 | 55.08 (29.2%) | 43.21 | 42.74 - 55.56 | 3.6253 times | Fri 24 July 2026 | 42.63 (0%) | 40.83 | 40.56 - 42.89 | 0.1028 times |
Monthly price and charts CbizInc
Strong monthly Stock price targets for CbizInc CBZ are 54.56 and 55.08
| Monthly Target 1 | 54.16 |
| Monthly Target 2 | 54.43 |
| Monthly Target 3 | 54.676666666667 |
| Monthly Target 4 | 54.95 |
| Monthly Target 5 | 55.2 |
Monthly price and volumes Cbiz Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.71 (0.4%) | 54.60 | 54.40 - 54.92 | 0.9647 times | Mon 31 August 2026 | 54.49 (-1.07%) | 55.05 | 54.33 - 55.33 | 1.0714 times | Fri 31 July 2026 | 55.08 (71.7%) | 32.84 | 32.84 - 55.56 | 1.6542 times | Tue 30 June 2026 | 32.08 (-3.37%) | 33.26 | 27.85 - 35.67 | 0.7768 times | Fri 29 May 2026 | 33.20 (8.85%) | 31.37 | 27.91 - 33.87 | 0.6694 times | Thu 30 April 2026 | 30.50 (13.59%) | 26.85 | 25.77 - 36.42 | 0.9498 times | Tue 31 March 2026 | 26.85 (-6.25%) | 28.58 | 24.29 - 30.24 | 1.1802 times | Fri 27 February 2026 | 28.64 (-27.22%) | 39.49 | 26.97 - 40.79 | 1.3986 times | Fri 30 January 2026 | 39.35 (-22%) | 50.95 | 36.82 - 55.08 | 0.7848 times | Wed 31 December 2025 | 50.45 (3.59%) | 48.07 | 47.89 - 54.50 | 0.55 times | Fri 28 November 2025 | 48.70 (-11.45%) | 55.33 | 48.15 - 55.85 | 0.5465 times |
Indicator Analysis of CbizInc
Please login to view indicator analysis. or View indicator analysis of CbizInc CBZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cbiz Inc CBZ
DMA (daily moving average) of Cbiz Inc CBZ
| DMA period | DMA value |
| 5 day DMA | 54.68 |
| 12 day DMA | 54.65 |
| 20 day DMA | 54.64 |
| 35 day DMA | 54.65 |
| 50 day DMA | 53 |
| 100 day DMA | 43.34 |
| 150 day DMA | 38.44 |
| 200 day DMA | 39.73 |
EMA (exponential moving average) of Cbiz Inc CBZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.67 | 54.66 |
| 12 day EMA | 54.66 | 54.65 | 54.64 |
| 20 day EMA | 54.42 | 54.39 | 54.36 |
| 35 day EMA | 53.31 | 53.23 | 53.14 |
| 50 day EMA | 52.24 | 52.14 | 52.04 |
SMA (simple moving average) of Cbiz Inc CBZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.68 | 54.68 | 54.67 |
| 12 day SMA | 54.65 | 54.64 | 54.63 |
| 20 day SMA | 54.64 | 54.63 | 54.63 |
| 35 day SMA | 54.65 | 54.64 | 54.64 |
| 50 day SMA | 53 | 52.74 | 52.49 |
| 100 day SMA | 43.34 | 43.09 | 42.84 |
| 150 day SMA | 38.44 | 38.26 | 38.08 |
| 200 day SMA | 39.73 | 39.73 | 39.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.