ChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets ChemoursCompany

Strong Daily Stock price targets for ChemoursCompany CC are 13.92 and 14.31

Daily Target 113.85
Daily Target 213.99
Daily Target 314.24
Daily Target 414.38
Daily Target 514.63

Daily price and volume Chemours Company

Date Closing Open Range Volume
Mon 28 September 2026 14.13 (-2.28%) 14.38 14.10 - 14.49 0.6794 times
Fri 25 September 2026 14.46 (1.83%) 14.27 14.19 - 14.64 0.9648 times
Thu 24 September 2026 14.20 (-3.66%) 14.66 13.98 - 14.68 0.801 times
Wed 23 September 2026 14.74 (-1.6%) 14.93 14.64 - 14.94 0.5753 times
Tue 22 September 2026 14.98 (3.1%) 14.63 14.57 - 15.10 0.992 times
Mon 21 September 2026 14.53 (1.32%) 14.63 14.34 - 14.68 0.6983 times
Fri 18 September 2026 14.34 (-0.69%) 14.42 14.15 - 14.42 1.5151 times
Thu 17 September 2026 14.44 (0.14%) 14.74 14.39 - 14.77 1.0859 times
Wed 16 September 2026 14.42 (-1.77%) 14.86 14.11 - 14.91 1.1681 times
Tue 15 September 2026 14.68 (0.69%) 14.50 14.35 - 14.85 1.52 times
Mon 14 September 2026 14.58 (-2.99%) 14.75 14.53 - 14.90 0.9104 times

Daily chart ChemoursCompany

Weekly price and charts ChemoursCompany

Strong weekly Stock price targets for ChemoursCompany CC are 13.92 and 14.31

Weekly Target 113.85
Weekly Target 213.99
Weekly Target 314.24
Weekly Target 414.38
Weekly Target 514.63

Weekly price and volumes for Chemours Company

Date Closing Open Range Volume
Mon 28 September 2026 14.13 (-2.28%) 14.38 14.10 - 14.49 0.1293 times
Fri 25 September 2026 14.46 (0.84%) 14.63 13.98 - 15.10 0.7671 times
Fri 18 September 2026 14.34 (-4.59%) 14.75 14.11 - 14.91 1.1797 times
Fri 11 September 2026 15.03 (-1.76%) 15.29 14.98 - 15.62 0.7064 times
Fri 04 September 2026 15.30 (-2.05%) 15.79 14.97 - 15.96 0.9245 times
Fri 28 August 2026 15.62 (-2.19%) 15.90 15.17 - 16.22 0.7303 times
Fri 21 August 2026 15.97 (0.76%) 15.87 15.04 - 16.31 0.723 times
Fri 14 August 2026 15.85 (0.63%) 15.17 14.46 - 16.03 1.6846 times
Fri 07 August 2026 15.75 (-5.18%) 16.78 14.58 - 17.97 2.1375 times
Fri 31 July 2026 16.61 (-3.54%) 17.39 16.18 - 17.39 1.0176 times
Fri 24 July 2026 17.22 (0%) 17.71 17.11 - 17.71 0.1607 times

weekly chart ChemoursCompany

Monthly price and charts ChemoursCompany

Strong monthly Stock price targets for ChemoursCompany CC are 13.07 and 15.05

Monthly Target 112.71
Monthly Target 213.42
Monthly Target 314.69
Monthly Target 415.4
Monthly Target 516.67

Monthly price and volumes Chemours Company

Date Closing Open Range Volume
Mon 28 September 2026 14.13 (-9.19%) 15.36 13.98 - 15.96 0.6142 times
Mon 31 August 2026 15.56 (-6.32%) 16.78 14.46 - 17.97 0.9619 times
Fri 31 July 2026 16.61 (-19.05%) 20.23 16.18 - 20.91 0.7932 times
Tue 30 June 2026 20.52 (-7.4%) 22.20 19.12 - 23.93 0.9553 times
Fri 29 May 2026 22.16 (-17.77%) 27.00 20.42 - 28.67 1.2281 times
Thu 30 April 2026 26.95 (22.33%) 22.25 20.51 - 27.52 0.8785 times
Tue 31 March 2026 22.03 (20.78%) 17.78 15.48 - 22.43 1.2514 times
Fri 27 February 2026 18.24 (21.52%) 14.75 14.75 - 21.85 1.4673 times
Fri 30 January 2026 15.01 (27.31%) 11.95 11.83 - 16.58 0.9906 times
Wed 31 December 2025 11.79 (-7.82%) 12.61 11.55 - 13.42 0.8594 times
Fri 28 November 2025 12.79 (-4.48%) 12.29 10.44 - 13.15 1.0457 times

monthly chart ChemoursCompany

DMA SMA EMA moving averages of Chemours Company CC

DMA (daily moving average) of Chemours Company CC

DMA period DMA value
5 day DMA 14.5
12 day DMA 14.54
20 day DMA 14.86
35 day DMA 15.15
50 day DMA 15.66
100 day DMA 18.36
150 day DMA 19.4
200 day DMA 18.41

EMA (exponential moving average) of Chemours Company CC

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3814.5114.53
12 day EMA14.614.6814.72
20 day EMA14.8314.914.95
35 day EMA15.2715.3415.39
50 day EMA15.7215.7815.83

SMA (simple moving average) of Chemours Company CC

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.5814.56
12 day SMA14.5414.6214.67
20 day SMA14.8614.9415.01
35 day SMA15.1515.1915.21
50 day SMA15.6615.7215.78
100 day SMA18.3618.4618.55
150 day SMA19.419.4319.45
200 day SMA18.4118.418.4
Back to top | Use Dark Theme