Login or Join
HomepageChemoursCompany CC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemours Company CC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets ChemoursCompany
Strong Daily Stock price targets for ChemoursCompany CC are 24.21 and 25.28
| Daily Target 1 | 23.99 |
| Daily Target 2 | 24.42 |
| Daily Target 3 | 25.056666666667 |
| Daily Target 4 | 25.49 |
| Daily Target 5 | 26.13 |
Daily price and volume Chemours Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.86 (-1.27%) | 25.05 | 24.62 - 25.69 | 0.5317 times | Wed 13 May 2026 | 25.18 (2.07%) | 24.80 | 24.28 - 25.62 | 0.9639 times | Tue 12 May 2026 | 24.67 (-2.34%) | 24.97 | 24.18 - 25.41 | 0.8022 times | Mon 11 May 2026 | 25.26 (9.64%) | 23.48 | 23.48 - 25.38 | 0.8573 times | Fri 08 May 2026 | 23.04 (2.81%) | 22.73 | 22.20 - 23.33 | 0.7121 times | Thu 07 May 2026 | 22.41 (-5.32%) | 23.31 | 22.17 - 24.11 | 1.1777 times | Wed 06 May 2026 | 23.67 (0%) | 25.19 | 23.05 - 25.20 | 1.1791 times | Wed 06 May 2026 | 23.67 (-15.28%) | 25.18 | 23.05 - 25.20 | 1.7422 times | Tue 05 May 2026 | 27.94 (2.68%) | 27.63 | 27.24 - 28.67 | 1.4872 times | Mon 04 May 2026 | 27.21 (-1.88%) | 28.50 | 26.40 - 28.55 | 0.5467 times | Fri 01 May 2026 | 27.73 (2.89%) | 27.00 | 26.88 - 27.76 | 0.6094 times |
Weekly price and charts ChemoursCompany
Strong weekly Stock price targets for ChemoursCompany CC are 24.17 and 26.38
| Weekly Target 1 | 22.47 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.676666666667 |
| Weekly Target 4 | 25.87 |
| Weekly Target 5 | 26.89 |
Weekly price and volumes for Chemours Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.86 (7.9%) | 23.48 | 23.48 - 25.69 | 1.0149 times | Fri 08 May 2026 | 23.04 (-2.66%) | 25.19 | 22.17 - 25.20 | 0.9872 times | Wed 06 May 2026 | 23.67 (-14.64%) | 28.50 | 23.05 - 28.67 | 1.2146 times | Fri 01 May 2026 | 27.73 (4.21%) | 26.63 | 25.49 - 27.76 | 0.8691 times | Fri 24 April 2026 | 26.61 (14.8%) | 23.19 | 22.96 - 26.65 | 0.9989 times | Fri 17 April 2026 | 23.18 (2.07%) | 22.90 | 22.27 - 24.13 | 0.658 times | Fri 10 April 2026 | 22.71 (5.38%) | 21.77 | 20.51 - 22.99 | 1.0993 times | Thu 02 April 2026 | 21.55 (-0.23%) | 22.00 | 20.76 - 22.43 | 0.8643 times | Fri 27 March 2026 | 21.60 (21.96%) | 17.92 | 17.92 - 21.89 | 1.2298 times | Fri 20 March 2026 | 17.71 (0.8%) | 17.72 | 17.37 - 20.08 | 1.0639 times | Fri 13 March 2026 | 17.57 (7.07%) | 16.10 | 15.48 - 18.38 | 1.3565 times |
Monthly price and charts ChemoursCompany
Strong monthly Stock price targets for ChemoursCompany CC are 20.27 and 26.77
| Monthly Target 1 | 18.73 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 25.233333333333 |
| Monthly Target 4 | 28.3 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Chemours Company
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 24.86 (-7.76%) | 27.00 | 22.17 - 28.67 | 0.717 times | Thu 30 April 2026 | 26.95 (22.33%) | 22.25 | 20.51 - 27.52 | 0.803 times | Tue 31 March 2026 | 22.03 (20.78%) | 17.78 | 15.48 - 22.43 | 1.1438 times | Fri 27 February 2026 | 18.24 (21.52%) | 14.75 | 14.75 - 21.85 | 1.3412 times | Fri 30 January 2026 | 15.01 (27.31%) | 11.95 | 11.83 - 16.58 | 0.9054 times | Wed 31 December 2025 | 11.79 (-7.82%) | 12.61 | 11.55 - 13.42 | 0.7855 times | Fri 28 November 2025 | 12.79 (-4.48%) | 12.29 | 10.44 - 13.15 | 0.9558 times | Fri 31 October 2025 | 13.39 (-15.47%) | 15.71 | 12.69 - 16.89 | 0.8764 times | Tue 30 September 2025 | 15.84 (2.86%) | 14.91 | 14.62 - 18.09 | 1.096 times | Fri 29 August 2025 | 15.40 (28.55%) | 11.58 | 11.24 - 15.54 | 1.3759 times | Thu 31 July 2025 | 11.98 (4.63%) | 11.54 | 11.40 - 14.79 | 1.484 times |
Indicator Analysis of ChemoursCompany
Please login to view indicator analysis. or View indicator analysis of ChemoursCompany CC on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemours Company CC
DMA (daily moving average) of Chemours Company CC
| DMA period | DMA value |
| 5 day DMA | 24.6 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.15 |
| 35 day DMA | 23.91 |
| 50 day DMA | 22.26 |
| 100 day DMA | 19.19 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.53 |
EMA (exponential moving average) of Chemours Company CC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.69 | 24.45 |
| 12 day EMA | 24.79 | 24.78 | 24.71 |
| 20 day EMA | 24.54 | 24.51 | 24.44 |
| 35 day EMA | 23.43 | 23.35 | 23.24 |
| 50 day EMA | 22.11 | 22 | 21.87 |
SMA (simple moving average) of Chemours Company CC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.6 | 24.11 | 23.81 |
| 12 day SMA | 25.22 | 25.34 | 25.38 |
| 20 day SMA | 25.15 | 25.07 | 25 |
| 35 day SMA | 23.91 | 23.82 | 23.69 |
| 50 day SMA | 22.26 | 22.11 | 21.94 |
| 100 day SMA | 19.19 | 19.06 | 18.93 |
| 150 day SMA | 17.02 | 16.96 | 16.9 |
| 200 day SMA | 16.53 | 16.47 | 16.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.