Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 69.17 and 70.74
| Daily Target 1 | 67.94 |
| Daily Target 2 | 68.83 |
| Daily Target 3 | 69.513333333333 |
| Daily Target 4 | 70.4 |
| Daily Target 5 | 71.08 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.71 (2.17%) | 68.63 | 68.63 - 70.20 | 0.8942 times | Wed 13 May 2026 | 68.23 (-2.93%) | 69.41 | 66.50 - 69.85 | 1.2598 times | Tue 12 May 2026 | 70.29 (-0.62%) | 70.73 | 67.92 - 70.98 | 1.0201 times | Mon 11 May 2026 | 70.73 (-2.92%) | 72.86 | 70.27 - 72.86 | 1.3788 times | Fri 08 May 2026 | 72.86 (-2.67%) | 74.70 | 72.00 - 75.66 | 0.8889 times | Thu 07 May 2026 | 74.86 (-0.12%) | 75.07 | 74.44 - 75.87 | 0.8598 times | Wed 06 May 2026 | 74.95 (0%) | 74.86 | 74.20 - 75.93 | 1.0492 times | Wed 06 May 2026 | 74.95 (0.28%) | 74.86 | 74.20 - 75.93 | 1.0492 times | Tue 05 May 2026 | 74.74 (1.49%) | 73.80 | 73.59 - 75.31 | 0.6709 times | Mon 04 May 2026 | 73.64 (-3.6%) | 75.40 | 73.35 - 78.00 | 0.9291 times | Fri 01 May 2026 | 76.39 (1.02%) | 75.62 | 74.00 - 76.65 | 1.0471 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 64.93 and 71.29
| Weekly Target 1 | 63.33 |
| Weekly Target 2 | 66.52 |
| Weekly Target 3 | 69.69 |
| Weekly Target 4 | 72.88 |
| Weekly Target 5 | 76.05 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.71 (-4.32%) | 72.86 | 66.50 - 72.86 | 1.3206 times | Fri 08 May 2026 | 72.86 (-2.79%) | 74.86 | 72.00 - 75.93 | 0.8116 times | Wed 06 May 2026 | 74.95 (-1.89%) | 75.40 | 73.35 - 78.00 | 0.7684 times | Fri 01 May 2026 | 76.39 (-7.15%) | 82.06 | 74.00 - 87.33 | 1.8656 times | Fri 24 April 2026 | 82.27 (-1.22%) | 82.92 | 81.02 - 84.76 | 0.8947 times | Fri 17 April 2026 | 83.29 (1.45%) | 81.83 | 81.01 - 85.88 | 0.9755 times | Fri 10 April 2026 | 82.10 (5.72%) | 77.35 | 76.99 - 83.57 | 1.1995 times | Thu 02 April 2026 | 77.66 (5.82%) | 73.62 | 73.20 - 78.76 | 0.8398 times | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.8102 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.514 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.03 | 1.0036 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 62.36 and 73.86
| Monthly Target 1 | 59.9 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 71.403333333333 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 82.9 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 69.71 (-7.82%) | 75.62 | 66.50 - 78.00 | 0.7578 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.1656 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 1.0106 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5254 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.006 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8782 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.6872 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9568 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9328 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.0797 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.0412 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 73.08 |
| 20 day DMA | 76.76 |
| 35 day DMA | 78.05 |
| 50 day DMA | 77.74 |
| 100 day DMA | 88.82 |
| 150 day DMA | 95.14 |
| 200 day DMA | 98.56 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.5 | 70.9 | 72.24 |
| 12 day EMA | 73.11 | 73.73 | 74.73 |
| 20 day EMA | 74.97 | 75.52 | 76.29 |
| 35 day EMA | 76.16 | 76.54 | 77.03 |
| 50 day EMA | 76.91 | 77.2 | 77.57 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 71.39 | 72.74 |
| 12 day SMA | 73.08 | 73.58 | 75.12 |
| 20 day SMA | 76.76 | 77.43 | 78.17 |
| 35 day SMA | 78.05 | 78.2 | 78.43 |
| 50 day SMA | 77.74 | 77.89 | 78.02 |
| 100 day SMA | 88.82 | 89.28 | 89.73 |
| 150 day SMA | 95.14 | 95.42 | 95.69 |
| 200 day SMA | 98.56 | 98.7 | 98.86 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.