Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 28.37 and 48.16
| Daily Target 1 | 24.52 |
| Daily Target 2 | 32.21 |
| Daily Target 3 | 44.306666666667 |
| Daily Target 4 | 52 |
| Daily Target 5 | 64.1 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.91 (-43.52%) | 55.00 | 36.61 - 56.40 | 6.164 times | Wed 29 July 2026 | 70.66 (-3.21%) | 72.18 | 70.48 - 73.75 | 0.5195 times | Tue 28 July 2026 | 73.00 (0.87%) | 72.95 | 71.85 - 73.51 | 0.3925 times | Mon 27 July 2026 | 72.37 (0.25%) | 72.82 | 71.98 - 74.00 | 0.2859 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.5386 times | Fri 24 July 2026 | 72.19 (1.09%) | 72.34 | 71.91 - 73.50 | 0.5386 times | Thu 23 July 2026 | 71.41 (-7.89%) | 76.02 | 70.78 - 76.02 | 0.8093 times | Wed 22 July 2026 | 77.53 (0.36%) | 77.43 | 76.25 - 77.78 | 0.1337 times | Tue 21 July 2026 | 77.25 (-0.96%) | 77.63 | 76.80 - 78.50 | 0.3227 times | Mon 20 July 2026 | 78.00 (-1.24%) | 78.86 | 77.22 - 79.70 | 0.2952 times | Fri 17 July 2026 | 78.98 (-3.54%) | 80.68 | 78.87 - 82.24 | 0.3311 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 19.57 and 56.96
| Weekly Target 1 | 12.78 |
| Weekly Target 2 | 26.35 |
| Weekly Target 3 | 50.173333333333 |
| Weekly Target 4 | 63.74 |
| Weekly Target 5 | 87.56 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.91 (-44.72%) | 72.82 | 36.61 - 74.00 | 3.6426 times | Fri 24 July 2026 | 72.19 (0%) | 72.34 | 71.91 - 73.50 | 0.2665 times | Fri 24 July 2026 | 72.19 (-8.6%) | 78.86 | 70.78 - 79.70 | 1.0388 times | Fri 17 July 2026 | 78.98 (0.62%) | 78.75 | 77.77 - 82.79 | 0.6542 times | Fri 10 July 2026 | 78.49 (0.18%) | 78.06 | 75.90 - 80.10 | 0.4866 times | Thu 02 July 2026 | 78.35 (1.42%) | 77.42 | 75.85 - 80.65 | 0.5951 times | Fri 26 June 2026 | 77.25 (7.82%) | 71.46 | 69.90 - 78.51 | 1.1556 times | Thu 18 June 2026 | 71.65 (-2.56%) | 73.88 | 69.45 - 74.98 | 0.7727 times | Fri 12 June 2026 | 73.53 (4.68%) | 70.68 | 70.01 - 73.70 | 0.6299 times | Fri 05 June 2026 | 70.24 (-1.32%) | 70.87 | 67.50 - 71.81 | 0.758 times | Fri 29 May 2026 | 71.18 (2.18%) | 69.99 | 69.68 - 72.56 | 0.7429 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 15.17 and 61.35
| Monthly Target 1 | 6.92 |
| Monthly Target 2 | 23.42 |
| Monthly Target 3 | 53.103333333333 |
| Monthly Target 4 | 69.6 |
| Monthly Target 5 | 99.28 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 39.91 (-48.51%) | 77.72 | 36.61 - 82.79 | 1.4405 times | Tue 30 June 2026 | 77.51 (8.89%) | 70.87 | 67.50 - 78.51 | 0.8088 times | Fri 29 May 2026 | 71.18 (-5.87%) | 75.62 | 66.50 - 78.00 | 1.1137 times | Thu 30 April 2026 | 75.62 (-0.63%) | 76.67 | 74.38 - 87.33 | 1.07 times | Tue 31 March 2026 | 76.10 (2.57%) | 71.90 | 70.72 - 80.29 | 0.9278 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.4003 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 0.9235 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8062 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.6308 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.8783 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.8563 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 65.63 |
| 12 day DMA | 72.11 |
| 20 day DMA | 74.6 |
| 35 day DMA | 74.56 |
| 50 day DMA | 73.36 |
| 100 day DMA | 75.28 |
| 150 day DMA | 82.7 |
| 200 day DMA | 89.13 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 72.37 | 73.23 |
| 12 day EMA | 68.93 | 74.21 | 74.85 |
| 20 day EMA | 71.59 | 74.92 | 75.37 |
| 35 day EMA | 72.49 | 74.41 | 74.63 |
| 50 day EMA | 72.14 | 73.46 | 73.57 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.63 | 72.08 | 72.23 |
| 12 day SMA | 72.11 | 75.36 | 76.05 |
| 20 day SMA | 74.6 | 76.53 | 76.99 |
| 35 day SMA | 74.56 | 75.46 | 75.49 |
| 50 day SMA | 73.36 | 73.94 | 73.92 |
| 100 day SMA | 75.28 | 75.67 | 75.75 |
| 150 day SMA | 82.7 | 83.22 | 83.53 |
| 200 day SMA | 89.13 | 89.46 | 89.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.