Login or Join
HomepageCoastalFinancial CCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Financial CCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CoastalFinancial
Strong Daily Stock price targets for CoastalFinancial CCB are 72.69 and 73.96
| Daily Target 1 | 72.45 |
| Daily Target 2 | 72.92 |
| Daily Target 3 | 73.72 |
| Daily Target 4 | 74.19 |
| Daily Target 5 | 74.99 |
Daily price and volume Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.39 (-1.96%) | 74.42 | 73.25 - 74.52 | 0.9718 times | Thu 26 March 2026 | 74.86 (-1.69%) | 75.02 | 74.29 - 76.19 | 0.9771 times | Wed 25 March 2026 | 76.15 (-0.9%) | 77.88 | 75.10 - 78.95 | 1.1141 times | Tue 24 March 2026 | 76.84 (-0.38%) | 76.41 | 75.94 - 78.50 | 1.054 times | Mon 23 March 2026 | 77.13 (3.7%) | 77.00 | 75.86 - 79.50 | 1.4472 times | Fri 20 March 2026 | 74.38 (-2.52%) | 76.03 | 73.92 - 76.43 | 0.7178 times | Thu 19 March 2026 | 76.30 (-2.79%) | 74.98 | 73.68 - 76.89 | 0.3344 times | Tue 17 March 2026 | 78.49 (1.62%) | 77.77 | 77.33 - 78.99 | 1.2933 times | Mon 16 March 2026 | 77.24 (0.42%) | 77.44 | 76.51 - 78.67 | 1.1848 times | Fri 13 March 2026 | 76.92 (-0.58%) | 78.55 | 76.01 - 79.03 | 0.9054 times | Thu 12 March 2026 | 77.37 (-1.71%) | 77.18 | 75.74 - 77.76 | 1.8678 times |
Weekly price and charts CoastalFinancial
Strong weekly Stock price targets for CoastalFinancial CCB are 70.2 and 76.45
| Weekly Target 1 | 69.13 |
| Weekly Target 2 | 71.26 |
| Weekly Target 3 | 75.38 |
| Weekly Target 4 | 77.51 |
| Weekly Target 5 | 81.63 |
Weekly price and volumes for Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.39 (-1.33%) | 77.00 | 73.25 - 79.50 | 0.6841 times | Fri 20 March 2026 | 74.38 (-3.3%) | 77.44 | 73.68 - 78.99 | 0.434 times | Fri 13 March 2026 | 76.92 (-2.06%) | 76.55 | 74.08 - 79.03 | 0.8474 times | Fri 06 March 2026 | 78.54 (5.86%) | 71.90 | 70.72 - 80.29 | 1.1842 times | Fri 27 February 2026 | 74.19 (-11.31%) | 82.94 | 71.47 - 83.76 | 1.6843 times | Fri 20 February 2026 | 83.65 (0.22%) | 84.01 | 82.40 - 88.57 | 0.7006 times | Fri 13 February 2026 | 83.47 (0%) | 83.37 | 81.45 - 85.26 | 0.1622 times | Fri 13 February 2026 | 83.47 (-5.08%) | 88.30 | 81.45 - 90.00 | 1.0724 times | Fri 06 February 2026 | 87.94 (-8.19%) | 95.00 | 83.55 - 99.49 | 1.8266 times | Fri 30 January 2026 | 95.78 (-13.98%) | 111.01 | 93.40 - 112.00 | 1.4042 times | Fri 23 January 2026 | 111.34 (-1.5%) | 111.86 | 109.21 - 117.93 | 0.5869 times |
Monthly price and charts CoastalFinancial
Strong monthly Stock price targets for CoastalFinancial CCB are 72.06 and 81.63
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 69.31 |
| Monthly Target 3 | 74.8 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Coastal Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.39 (-1.08%) | 71.90 | 70.72 - 80.29 | 0.8957 times | Fri 27 February 2026 | 74.19 (-22.54%) | 95.00 | 71.47 - 99.49 | 1.5487 times | Fri 30 January 2026 | 95.78 (-16.42%) | 114.48 | 93.40 - 119.76 | 1.0214 times | Wed 31 December 2025 | 114.59 (2.91%) | 109.89 | 106.33 - 120.05 | 0.8917 times | Fri 28 November 2025 | 111.35 (4.55%) | 106.36 | 99.03 - 112.00 | 0.6977 times | Fri 31 October 2025 | 106.50 (-1.54%) | 107.73 | 98.80 - 113.78 | 0.9714 times | Tue 30 September 2025 | 108.17 (-5.53%) | 112.83 | 106.50 - 119.22 | 0.9471 times | Fri 29 August 2025 | 114.50 (19.02%) | 95.75 | 92.11 - 116.48 | 1.0963 times | Thu 31 July 2025 | 96.20 (-0.69%) | 96.48 | 91.25 - 106.38 | 1.0572 times | Mon 30 June 2025 | 96.87 (10.22%) | 88.12 | 81.00 - 100.15 | 0.8727 times | Fri 30 May 2025 | 87.89 (6.99%) | 82.00 | 77.70 - 90.24 | 0.7197 times |
Indicator Analysis of CoastalFinancial
Please login to view indicator analysis. or View indicator analysis of CoastalFinancial CCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Coastal Financial CCB
DMA (daily moving average) of Coastal Financial CCB
| DMA period | DMA value |
| 5 day DMA | 75.67 |
| 12 day DMA | 76.48 |
| 20 day DMA | 76.61 |
| 35 day DMA | 79.76 |
| 50 day DMA | 87.42 |
| 100 day DMA | 99.31 |
| 150 day DMA | 102.91 |
| 200 day DMA | 101.7 |
EMA (exponential moving average) of Coastal Financial CCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.1 | 75.95 | 76.5 |
| 12 day EMA | 76.22 | 76.74 | 77.08 |
| 20 day EMA | 77.9 | 78.37 | 78.74 |
| 35 day EMA | 83.16 | 83.74 | 84.26 |
| 50 day EMA | 88.48 | 89.1 | 89.68 |
SMA (simple moving average) of Coastal Financial CCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.67 | 75.87 | 76.16 |
| 12 day SMA | 76.48 | 76.76 | 77.07 |
| 20 day SMA | 76.61 | 76.96 | 77.16 |
| 35 day SMA | 79.76 | 80.2 | 80.62 |
| 50 day SMA | 87.42 | 88.16 | 88.87 |
| 100 day SMA | 99.31 | 99.62 | 99.93 |
| 150 day SMA | 102.91 | 103.12 | 103.31 |
| 200 day SMA | 101.7 | 101.77 | 101.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.