Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 42.92 and 43.63
| Daily Target 1 | 42.73 |
| Daily Target 2 | 43.1 |
| Daily Target 3 | 43.443333333333 |
| Daily Target 4 | 43.81 |
| Daily Target 5 | 44.15 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.46 (0.32%) | 43.60 | 43.08 - 43.79 | 1.0577 times | Mon 30 March 2026 | 43.32 (0.7%) | 43.25 | 42.99 - 43.49 | 1.1296 times | Fri 27 March 2026 | 43.02 (-0.81%) | 43.09 | 42.78 - 43.16 | 0.7732 times | Thu 26 March 2026 | 43.37 (1.02%) | 42.69 | 42.27 - 43.42 | 0.8024 times | Wed 25 March 2026 | 42.93 (-0.21%) | 43.36 | 42.81 - 43.42 | 0.892 times | Tue 24 March 2026 | 43.02 (0.23%) | 42.34 | 42.25 - 43.74 | 1.2422 times | Mon 23 March 2026 | 42.92 (2.41%) | 42.78 | 42.72 - 43.51 | 1.3391 times | Fri 20 March 2026 | 41.91 (-0.57%) | 42.09 | 41.59 - 42.32 | 0.9459 times | Thu 19 March 2026 | 42.15 (0.05%) | 41.45 | 41.04 - 42.38 | 0.759 times | Tue 17 March 2026 | 42.13 (-1.2%) | 42.80 | 41.98 - 43.04 | 1.0588 times | Mon 16 March 2026 | 42.64 (0.95%) | 42.49 | 42.25 - 42.83 | 0.8201 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 43.23 and 44.03
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 43.04 |
| Weekly Target 3 | 43.413333333333 |
| Weekly Target 4 | 43.84 |
| Weekly Target 5 | 44.21 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.46 (1.02%) | 43.25 | 42.99 - 43.79 | 0.5538 times | Fri 27 March 2026 | 43.02 (2.65%) | 42.78 | 42.25 - 43.74 | 1.2783 times | Fri 20 March 2026 | 41.91 (-0.78%) | 42.49 | 41.04 - 43.04 | 0.9073 times | Fri 13 March 2026 | 42.24 (-1.22%) | 42.00 | 41.27 - 42.88 | 1.5337 times | Fri 06 March 2026 | 42.76 (-0.21%) | 42.50 | 40.90 - 43.89 | 1.0904 times | Fri 27 February 2026 | 42.85 (-0.33%) | 43.03 | 41.57 - 44.14 | 1.1308 times | Fri 20 February 2026 | 42.99 (0.4%) | 42.97 | 41.94 - 43.44 | 0.7242 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.2222 times | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.5432 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 1.016 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 1.7313 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 42.18 and 45.17
| Monthly Target 1 | 39.76 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.75 |
| Monthly Target 4 | 44.6 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.6634 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.4379 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.3071 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.1707 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.6987 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.9171 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.885 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.6284 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.722 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.5698 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.4038 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 43.22 |
| 12 day DMA | 42.76 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.75 |
| 50 day DMA | 42.94 |
| 100 day DMA | 42.62 |
| 150 day DMA | 42.46 |
| 200 day DMA | 41.84 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.09 | 42.97 |
| 12 day EMA | 42.94 | 42.85 | 42.77 |
| 20 day EMA | 42.86 | 42.8 | 42.74 |
| 35 day EMA | 42.9 | 42.87 | 42.84 |
| 50 day EMA | 43.02 | 43 | 42.99 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.22 | 43.13 | 43.05 |
| 12 day SMA | 42.76 | 42.67 | 42.55 |
| 20 day SMA | 42.75 | 42.72 | 42.72 |
| 35 day SMA | 42.75 | 42.75 | 42.75 |
| 50 day SMA | 42.94 | 42.96 | 42.97 |
| 100 day SMA | 42.62 | 42.57 | 42.53 |
| 150 day SMA | 42.46 | 42.45 | 42.45 |
| 200 day SMA | 41.84 | 41.81 | 41.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.