Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 48.77 and 49.63
| Daily Target 1 | 48.61 |
| Daily Target 2 | 48.92 |
| Daily Target 3 | 49.466666666667 |
| Daily Target 4 | 49.78 |
| Daily Target 5 | 50.33 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.24 (-1.24%) | 49.63 | 49.15 - 50.01 | 1.3008 times | Fri 25 September 2026 | 49.86 (1.12%) | 49.31 | 49.30 - 49.90 | 0.6477 times | Thu 24 September 2026 | 49.31 (1.15%) | 48.89 | 48.89 - 49.60 | 0.7255 times | Wed 23 September 2026 | 48.75 (-1.97%) | 49.72 | 48.63 - 49.95 | 1.0356 times | Tue 22 September 2026 | 49.73 (-0.92%) | 50.47 | 49.73 - 50.75 | 0.8471 times | Mon 21 September 2026 | 50.19 (0.2%) | 50.27 | 50.06 - 50.69 | 0.7923 times | Fri 18 September 2026 | 50.09 (-0.2%) | 49.95 | 48.98 - 50.21 | 1.8049 times | Thu 17 September 2026 | 50.19 (0.1%) | 50.44 | 49.76 - 50.44 | 0.9337 times | Wed 16 September 2026 | 50.14 (-0.87%) | 50.66 | 49.32 - 50.69 | 1.1726 times | Tue 15 September 2026 | 50.58 (-0.02%) | 50.58 | 50.09 - 51.00 | 0.7397 times | Mon 14 September 2026 | 50.59 (-0.22%) | 50.61 | 50.36 - 51.05 | 0.6652 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 48.77 and 49.63
| Weekly Target 1 | 48.61 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 49.466666666667 |
| Weekly Target 4 | 49.78 |
| Weekly Target 5 | 50.33 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.24 (-1.24%) | 49.63 | 49.15 - 50.01 | 0.3584 times | Fri 25 September 2026 | 49.86 (-0.46%) | 50.27 | 48.63 - 50.75 | 1.1154 times | Fri 18 September 2026 | 50.09 (-1.2%) | 50.61 | 48.98 - 51.05 | 1.4648 times | Fri 11 September 2026 | 50.70 (-2.2%) | 51.52 | 49.70 - 51.56 | 0.8292 times | Fri 04 September 2026 | 51.84 (0.97%) | 51.35 | 49.74 - 52.66 | 1.0221 times | Fri 28 August 2026 | 51.34 (0.02%) | 51.59 | 50.26 - 51.95 | 0.6936 times | Fri 21 August 2026 | 51.33 (-2.21%) | 52.29 | 50.63 - 53.12 | 1.1236 times | Fri 14 August 2026 | 52.49 (0.92%) | 51.56 | 51.25 - 53.46 | 0.802 times | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 1.3639 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 1.2271 times | Fri 24 July 2026 | 51.60 (0%) | 51.03 | 50.66 - 52.03 | 0.18 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 46.92 and 50.95
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 47.69 |
| Monthly Target 3 | 50.176666666667 |
| Monthly Target 4 | 51.72 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.24 (-2.46%) | 50.29 | 48.63 - 52.66 | 0.8572 times | Mon 31 August 2026 | 50.48 (-2.68%) | 52.38 | 50.26 - 53.60 | 0.7948 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.0558 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.412 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8441 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.1591 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.1559 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 0.9992 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9083 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.8135 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.4855 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 49.38 |
| 12 day DMA | 49.95 |
| 20 day DMA | 50.31 |
| 35 day DMA | 50.88 |
| 50 day DMA | 51.21 |
| 100 day DMA | 49.27 |
| 150 day DMA | 47.68 |
| 200 day DMA | 46.58 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.51 | 49.64 | 49.53 |
| 12 day EMA | 49.87 | 49.99 | 50.01 |
| 20 day EMA | 50.19 | 50.29 | 50.34 |
| 35 day EMA | 50.57 | 50.65 | 50.7 |
| 50 day EMA | 50.93 | 51 | 51.05 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.38 | 49.57 | 49.61 |
| 12 day SMA | 49.95 | 50.07 | 50.13 |
| 20 day SMA | 50.31 | 50.41 | 50.48 |
| 35 day SMA | 50.88 | 50.96 | 51.03 |
| 50 day SMA | 51.21 | 51.22 | 51.23 |
| 100 day SMA | 49.27 | 49.24 | 49.21 |
| 150 day SMA | 47.68 | 47.63 | 47.59 |
| 200 day SMA | 46.58 | 46.56 | 46.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.